Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:03:11 | 2346.0 | 114 | AT | 2346.0 | 2347.0 | Sell | 81,853 | 201 | LSE | |
| 02:03:11 | 2346.0 | 133 | AT | 2346.0 | 2347.0 | Sell | 81,739 | 200 | LSE | |
| 02:03:11 | 2346.5 | 262 | AT | 2346.0 | 2346.5 | Buy | 81,606 | 199 | LSE | |
| 02:03:11 | 2346.5 | 63 | AT | 2346.5 | 2347.5 | Sell | 81,344 | 198 | LSE | |
| 02:03:05 | 2347.5 | 128 | AT | 2346.5 | 2347.5 | Buy | 81,281 | 197 | LSE | |
| 02:03:05 | 2347.5 | 134 | AT | 2346.5 | 2347.5 | Buy | 81,153 | 196 | LSE | |
| 02:03:05 | 2347.0 | 54 | AT | 2346.0 | 2347.0 | Buy | 81,019 | 195 | LSE | |
| 02:03:05 | 2346.5 | 151 | AT | 2346.5 | 2347.0 | Sell | 80,965 | 194 | LSE | |
| 02:03:04 | 2346.0 | 22 | AT | 2346.0 | 2347.5 | Sell | 80,814 | 193 | LSE | |
| 02:03:04 | 2346.0 | 133 | AT | 2346.0 | 2347.5 | Sell | 80,792 | 192 | LSE | |
| 02:03:04 | 2346.0 | 151 | AT | 2346.0 | 2347.5 | Sell | 80,659 | 191 | LSE | |
| 02:03:00 | 2347.5 | 97 | AT | 2347.5 | 2349.0 | Sell | 80,508 | 190 | LSE | |
| 02:03:00 | 2347.5 | 220 | AT | 2347.5 | 2349.0 | Sell | 80,411 | 189 | LSE | |
| 02:03:00 | 2347.5 | 151 | AT | 2347.5 | 2349.0 | Sell | 80,191 | 188 | LSE | |
| 02:03:00 | 2348.373 | 20 | O | 2347.5 | 2349.0 | Buy | 80,040 | 187 | LSE | |
| 02:02:37 | 2348.5 | 111 | AT | 2348.5 | 2349.5 | Sell | 80,020 | 186 | LSE | |
| 02:02:37 | 2348.5 | 170 | AT | 2348.5 | 2349.5 | Sell | 79,909 | 185 | LSE | |
| 02:02:37 | 2349.0 | 10 | AT | 2349.0 | 2349.5 | Sell | 79,739 | 184 | LSE | |
| 02:02:37 | 2349.0 | 35 | AT | 2349.0 | 2349.5 | Sell | 79,729 | 183 | LSE | |
| 02:02:37 | 2349.0 | 84 | AT | 2349.0 | 2349.5 | Sell | 79,694 | 182 | LSE | |
| 02:02:37 | 2349.0 | 180 | AT | 2349.0 | 2349.5 | Sell | 79,610 | 181 | LSE | |
| 02:02:35 | 2349.0 | 57 | AT | 2349.0 | 2349.5 | Sell | 79,430 | 180 | LSE | |
| 02:02:35 | 2349.0 | 94 | AT | 2349.0 | 2350.0 | Sell | 79,373 | 179 | LSE | |
| 02:02:35 | 2349.0 | 218 | AT | 2348.5 | 2349.0 | Buy | 79,279 | 178 | LSE | |
| 02:02:35 | 2349.0 | 74 | AT | 2348.0 | 2349.0 | Buy | 79,061 | 177 | LSE | |
| 02:02:35 | 2349.0 | 144 | AT | 2348.0 | 2349.0 | Buy | 78,987 | 176 | LSE | |
| 02:02:34 | 2348.5 | 88 | AT | 2347.5 | 2348.5 | Buy | 78,843 | 175 | LSE | |
| 02:02:34 | 2348.5 | 26 | AT | 2347.5 | 2348.5 | Buy | 78,755 | 174 | LSE | |
| 02:02:33 | 2348.0 | 443 | AT | 2347.5 | 2348.0 | Buy | 78,729 | 173 | LSE | |
| 02:02:33 | 2347.5 | 126 | O | 2347.5 | 2348.5 | Sell | 78,286 | 172 | LSE | |
| 02:02:32 | 2348.5 | 8 | O | 2347.5 | 2348.5 | Buy | 78,160 | 171 | LSE | |
| 02:02:31 | 2348.0 | 79 | AT | 2348.0 | 2348.5 | Sell | 78,152 | 170 | LSE | |
| 02:02:31 | 2348.0 | 149 | AT | 2347.0 | 2348.0 | Buy | 78,073 | 169 | LSE | |
| 02:02:29 | 2347.0 | 94 | AT | 2347.0 | 2347.5 | Sell | 77,924 | 168 | LSE | |
| 02:02:29 | 2347.0 | 170 | AT | 2347.0 | 2347.5 | Sell | 77,830 | 167 | LSE | |
| 02:02:29 | 2347.0 | 112 | AT | 2347.0 | 2347.5 | Sell | 77,660 | 166 | LSE | |
| 02:02:29 | 2347.0 | 39 | AT | 2346.5 | 2347.0 | Buy | 77,548 | 165 | LSE | |
| 02:02:29 | 2347.0 | 267 | AT | 2346.5 | 2347.0 | Buy | 77,509 | 164 | LSE | |
| 02:02:29 | 2347.0 | 116 | AT | 2345.5 | 2347.0 | Buy | 77,242 | 163 | LSE | |
| 02:02:29 | 2347.0 | 151 | AT | 2345.5 | 2347.0 | Buy | 77,126 | 162 | LSE | |
| 02:02:28 | 2345.5 | 449 | O | 2345.5 | 2347.0 | Sell | 76,975 | 161 | LSE | |
| 02:02:23 | 2346.0 | 430 | AT | 2345.5 | 2346.0 | Buy | 76,526 | 160 | LSE | |
| 02:02:23 | 2345.5 | 13 | AT | 2345.5 | 2346.0 | Sell | 76,096 | 159 | LSE | |
| 02:02:23 | 2345.5 | 170 | AT | 2345.5 | 2346.0 | Sell | 76,083 | 158 | LSE | |
| 02:02:23 | 2346.0 | 87 | AT | 2346.0 | 2346.5 | Sell | 75,913 | 157 | LSE | |
| 02:02:23 | 2346.0 | 111 | AT | 2346.0 | 2346.5 | Sell | 75,826 | 156 | LSE | |
| 02:02:23 | 2346.5 | 130 | AT | 2346.5 | 2347.5 | Sell | 75,715 | 155 | LSE | |
| 02:02:23 | 2346.5 | 757 | AT | 2346.5 | 2347.5 | Sell | 75,585 | 154 | LSE | |
| 02:02:23 | 2346.5 | 1021 | AT | 2346.5 | 2347.5 | Sell | 74,828 | 153 | LSE | |
| 02:02:23 | 2346.5 | 133 | AT | 2346.5 | 2348.0 | Sell | 73,807 | 152 | LSE | |
| 02:02:23 | 2346.5 | 70 | AT | 2346.5 | 2348.0 | Sell | 73,674 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
