Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:10:36 | 387.0 | 175 | AT | 386.8 | 387.0 | Buy | 904,902 | 1001 | LSE | |
| 04:10:36 | 387.0 | 165 | AT | 386.8 | 387.0 | Buy | 904,727 | 1000 | LSE | |
| 04:10:36 | 387.0 | 165 | AT | 386.8 | 387.0 | Buy | 904,562 | 999 | LSE | |
| 04:10:36 | 387.0 | 171 | AT | 386.8 | 387.0 | Buy | 904,397 | 998 | LSE | |
| 04:10:36 | 387.0 | 334 | AT | 386.8 | 387.0 | Buy | 904,226 | 997 | LSE | |
| 04:10:36 | 386.9 | 190 | AT | 386.7 | 386.9 | Buy | 903,892 | 996 | LSE | |
| 04:10:31 | 386.9 | 383 | AT | 386.8 | 386.9 | Buy | 903,702 | 995 | LSE | |
| 04:10:31 | 386.8 | 363 | AT | 386.8 | 387.0 | Sell | 903,319 | 994 | LSE | |
| 04:10:31 | 386.8 | 708 | AT | 386.8 | 387.0 | Sell | 902,956 | 993 | LSE | |
| 04:10:31 | 386.8 | 379 | AT | 386.8 | 387.0 | Sell | 902,248 | 992 | LSE | |
| 04:10:31 | 386.8 | 630 | AT | 386.8 | 387.0 | Sell | 901,869 | 991 | LSE | |
| 04:10:31 | 386.9 | 236 | AT | 386.9 | 387.0 | Sell | 901,239 | 990 | LSE | |
| 04:10:31 | 386.9 | 342 | AT | 386.9 | 387.0 | Sell | 901,003 | 989 | LSE | |
| 04:10:30 | 387.0 | 85 | AT | 386.8 | 387.0 | Buy | 900,661 | 988 | LSE | |
| 04:10:30 | 387.0 | 90 | AT | 386.8 | 387.0 | Buy | 900,576 | 987 | LSE | |
| 04:10:30 | 387.0 | 374 | AT | 386.8 | 387.0 | Buy | 900,486 | 986 | LSE | |
| 04:09:38 | 386.9 | 395 | AT | 386.9 | 387.1 | Sell | 900,112 | 985 | LSE | |
| 04:09:34 | 386.7 | 201983 | O | 386.9 | 387.1 | Sell | 899,717 | 984 | LSE | |
| 04:09:20 | 387.0 | 51 | AT | 387.0 | 387.1 | Sell | 697,734 | 983 | LSE | |
| 04:09:20 | 387.0 | 165 | AT | 387.0 | 387.1 | Sell | 697,683 | 982 | LSE | |
| 04:09:20 | 387.0 | 1935 | AT | 387.0 | 387.1 | Sell | 697,518 | 981 | LSE | |
| 04:09:20 | 387.1 | 355 | AT | 387.1 | 387.3 | Sell | 695,583 | 980 | LSE | |
| 04:09:20 | 387.1 | 98 | AT | 387.1 | 387.3 | Sell | 695,228 | 979 | LSE | |
| 04:09:20 | 387.1 | 265 | AT | 387.1 | 387.3 | Sell | 695,130 | 978 | LSE | |
| 04:09:20 | 387.1 | 188 | AT | 387.1 | 387.3 | Sell | 694,865 | 977 | LSE | |
| 04:09:16 | 386.876 | 391 | O | 387.1 | 387.3 | Sell | 694,677 | 976 | LSE | |
| 04:09:14 | 387.106 | 25 | O | 387.1 | 387.3 | Sell | 694,286 | 975 | LSE | |
| 04:09:07 | 387.2 | 181 | AT | 387.2 | 387.3 | Sell | 694,261 | 974 | LSE | |
| 04:09:06 | 387.3 | 45 | AT | 387.1 | 387.3 | Buy | 694,080 | 973 | LSE | |
| 04:09:06 | 387.3 | 138 | AT | 387.1 | 387.3 | Buy | 694,035 | 972 | LSE | |
| 04:09:06 | 387.2 | 355 | AT | 387.0 | 387.2 | Buy | 693,897 | 971 | LSE | |
| 04:09:06 | 387.2 | 676 | AT | 387.0 | 387.2 | Buy | 693,542 | 970 | LSE | |
| 04:09:06 | 387.1 | 355 | AT | 386.9 | 387.1 | Buy | 692,866 | 969 | LSE | |
| 04:09:06 | 387.1 | 166 | AT | 386.9 | 387.1 | Buy | 692,511 | 968 | LSE | |
| 04:09:06 | 387.0 | 355 | AT | 386.7 | 387.0 | Buy | 692,345 | 967 | LSE | |
| 04:09:06 | 387.0 | 737 | AT | 386.7 | 387.0 | Buy | 691,990 | 966 | LSE | |
| 04:09:06 | 387.0 | 366 | AT | 386.7 | 387.0 | Buy | 691,253 | 965 | LSE | |
| 04:09:06 | 387.0 | 156 | AT | 386.7 | 387.0 | Buy | 690,887 | 964 | LSE | |
| 04:09:06 | 387.0 | 5 | AT | 386.7 | 387.0 | Buy | 690,731 | 963 | LSE | |
| 04:09:06 | 386.9 | 2461 | AT | 386.7 | 386.9 | Buy | 690,726 | 962 | LSE | |
| 04:09:06 | 386.9 | 702 | AT | 386.7 | 386.9 | Buy | 688,265 | 961 | LSE | |
| 04:09:06 | 386.9 | 364 | AT | 386.7 | 386.9 | Buy | 687,563 | 960 | LSE | |
| 04:09:06 | 386.9 | 1100 | AT | 386.7 | 386.9 | Buy | 687,199 | 959 | LSE | |
| 04:09:05 | 386.8 | 392 | AT | 386.7 | 386.8 | Buy | 686,099 | 958 | LSE | |
| 04:09:05 | 386.7 | 80 | AT | 386.7 | 386.9 | Sell | 685,707 | 957 | LSE | |
| 04:09:05 | 386.7 | 355 | AT | 386.7 | 386.9 | Sell | 685,627 | 956 | LSE | |
| 04:09:05 | 386.8 | 86 | AT | 386.8 | 387.0 | Sell | 685,272 | 955 | LSE | |
| 04:09:05 | 386.8 | 71 | AT | 386.8 | 387.0 | Sell | 685,186 | 954 | LSE | |
| 04:09:05 | 386.8 | 583 | AT | 386.8 | 387.0 | Sell | 685,115 | 953 | LSE | |
| 04:09:05 | 386.8 | 366 | AT | 386.8 | 387.0 | Sell | 684,532 | 952 | LSE | |
| 04:09:05 | 386.8 | 180 | AT | 386.8 | 387.0 | Sell | 684,166 | 951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
