ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Marks And Spencer Group Plc

Marks And Spencer Group Plc (MKS)

390.00
3.70
( 0.96% )
Actualizado: 08:17:47
Comercio 1401 - 1351 (04:57-04:57)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
04:57:27 390.1 427 AT 390.1 390.2 Sell
1,128,848 1401 LSE
04:57:27 390.1 110 AT 390.0 390.1 Buy
1,128,421 1400 LSE
04:57:26 390.0 51 AT 390.0 390.3 Sell
1,128,311 1399 LSE
04:57:26 390.0 188 AT 389.7 390.0 Buy
1,128,260 1398 LSE
04:57:26 390.5 163 AT 389.3 390.5 Buy
1,128,072 1397 LSE
04:57:26 390.5 355 AT 389.3 390.5 Buy
1,127,909 1396 LSE
04:57:26 390.5 730 AT 389.3 390.5 Buy
1,127,554 1395 LSE
04:57:26 390.4 175 AT 389.3 390.4 Buy
1,126,824 1394 LSE
04:57:26 390.4 160 AT 389.3 390.4 Buy
1,126,649 1393 LSE
04:57:26 390.4 1268 AT 389.3 390.4 Buy
1,126,489 1392 LSE
04:57:26 390.4 800 AT 389.3 390.4 Buy
1,125,221 1391 LSE
04:57:26 390.4 114 AT 389.3 390.4 Buy
1,124,421 1390 LSE
04:57:26 390.4 221 AT 389.3 390.4 Buy
1,124,307 1389 LSE
04:57:26 390.4 711 AT 389.3 390.4 Buy
1,124,086 1388 LSE
04:57:26 390.4 355 AT 389.3 390.4 Buy
1,123,375 1387 LSE
04:57:26 390.3 1800 AT 389.3 390.3 Buy
1,123,020 1386 LSE
04:57:26 390.3 1280 AT 389.3 390.3 Buy
1,121,220 1385 LSE
04:57:26 390.3 183 AT 389.3 390.3 Buy
1,119,940 1384 LSE
04:57:26 390.3 163 AT 389.3 390.3 Buy
1,119,757 1383 LSE
04:57:26 390.3 720 AT 389.3 390.3 Buy
1,119,594 1382 LSE
04:57:26 390.3 355 AT 389.3 390.3 Buy
1,118,874 1381 LSE
04:57:26 390.3 732 AT 389.3 390.3 Buy
1,118,519 1380 LSE
04:57:26 390.3 504 AT 389.3 390.3 Buy
1,117,787 1379 LSE
04:57:26 390.3 401 AT 389.3 390.3 Buy
1,117,283 1378 LSE
04:57:26 390.2 169 AT 389.3 390.2 Buy
1,116,882 1377 LSE
04:57:26 390.2 168 AT 389.3 390.2 Buy
1,116,713 1376 LSE
04:57:26 390.2 731 AT 389.3 390.2 Buy
1,116,545 1375 LSE
04:57:26 390.2 1269 AT 389.3 390.2 Buy
1,115,814 1374 LSE
04:57:26 390.2 355 AT 389.3 390.2 Buy
1,114,545 1373 LSE
04:57:26 390.2 743 AT 389.3 390.2 Buy
1,114,190 1372 LSE
04:57:26 390.2 881 AT 389.3 390.2 Buy
1,113,447 1371 LSE
04:57:26 390.2 207 AT 389.3 390.2 Buy
1,112,566 1370 LSE
04:57:26 390.2 52 AT 389.3 390.2 Buy
1,112,359 1369 LSE
04:57:26 390.1 866 AT 389.3 390.1 Buy
1,112,307 1368 LSE
04:57:26 390.1 1269 AT 389.3 390.1 Buy
1,111,441 1367 LSE
04:57:26 390.1 355 AT 389.3 390.1 Buy
1,110,172 1366 LSE
04:57:26 390.1 159 AT 389.3 390.1 Buy
1,109,817 1365 LSE
04:57:26 390.1 1062 AT 389.3 390.1 Buy
1,109,658 1364 LSE
04:57:26 390.1 747 AT 389.3 390.1 Buy
1,108,596 1363 LSE
04:57:26 390.1 871 AT 389.3 390.1 Buy
1,107,849 1362 LSE
04:57:26 390.1 877 AT 389.3 390.1 Buy
1,106,978 1361 LSE
04:57:26 390.1 345 AT 389.3 390.1 Buy
1,106,101 1360 LSE
04:57:26 390.0 833 AT 389.3 390.0 Buy
1,105,756 1359 LSE
04:57:26 390.0 1269 AT 389.3 390.0 Buy
1,104,923 1358 LSE
04:57:26 390.0 355 AT 389.3 390.0 Buy
1,103,654 1357 LSE
04:57:26 390.0 697 AT 389.3 390.0 Buy
1,103,299 1356 LSE
04:57:26 390.0 867 AT 389.3 390.0 Buy
1,102,602 1355 LSE
04:57:26 389.9 1270 AT 389.3 389.9 Buy
1,101,735 1354 LSE
04:57:26 389.9 774 AT 389.3 389.9 Buy
1,100,465 1353 LSE
04:57:26 389.9 355 AT 389.3 389.9 Buy
1,099,691 1352 LSE
04:57:26 389.9 725 AT 389.3 389.9 Buy
1,099,336 1351 LSE

Su Consulta Reciente

Delayed Upgrade Clock