Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:49:22 | 390.2 | 440 | AT | 390.1 | 390.2 | Buy | 1,418,955 | 2051 | LSE | |
| 06:49:20 | 390.2 | 1 | O | 390.1 | 390.2 | Buy | 1,418,515 | 2050 | LSE | |
| 06:47:45 | 390.2 | 282 | O | 390.1 | 390.3 | 1,418,514 | 2049 | LSE | ||
| 06:47:15 | 390.3 | 77 | O | 390.1 | 390.3 | Buy | 1,418,232 | 2048 | LSE | |
| 06:45:53 | 390.3 | 237 | O | 390.1 | 390.3 | Buy | 1,418,155 | 2047 | LSE | |
| 06:45:35 | 389.996 | 4390 | O | 390.1 | 390.3 | Sell | 1,417,918 | 2046 | LSE | |
| 06:45:21 | 390.1 | 745 | AT | 389.9 | 390.1 | Buy | 1,413,528 | 2045 | LSE | |
| 06:45:21 | 390.1 | 151 | AT | 389.9 | 390.1 | Buy | 1,412,783 | 2044 | LSE | |
| 06:45:18 | 390.0 | 292 | AT | 389.9 | 390.0 | Buy | 1,412,632 | 2043 | LSE | |
| 06:45:18 | 390.0 | 350 | AT | 389.9 | 390.0 | Buy | 1,412,340 | 2042 | LSE | |
| 06:45:18 | 390.0 | 808 | AT | 389.9 | 390.0 | Buy | 1,411,990 | 2041 | LSE | |
| 06:45:18 | 390.0 | 330 | AT | 389.9 | 390.0 | Buy | 1,411,182 | 2040 | LSE | |
| 06:45:05 | 390.0 | 1343 | AT | 390.0 | 390.2 | Sell | 1,410,852 | 2039 | LSE | |
| 06:45:05 | 390.1 | 127 | AT | 390.1 | 390.3 | Sell | 1,409,509 | 2038 | LSE | |
| 06:45:05 | 390.1 | 1403 | AT | 390.1 | 390.3 | Sell | 1,409,382 | 2037 | LSE | |
| 06:44:30 | 390.2 | 65 | AT | 390.2 | 390.3 | Sell | 1,407,979 | 2036 | LSE | |
| 06:44:30 | 390.2 | 45 | AT | 390.2 | 390.3 | Sell | 1,407,914 | 2035 | LSE | |
| 06:44:30 | 390.2 | 56 | AT | 390.2 | 390.3 | Sell | 1,407,869 | 2034 | LSE | |
| 06:44:30 | 390.2 | 40 | AT | 390.2 | 390.3 | Sell | 1,407,813 | 2033 | LSE | |
| 06:44:30 | 390.2 | 126 | AT | 390.2 | 390.3 | Sell | 1,407,773 | 2032 | LSE | |
| 06:43:56 | 390.216 | 98 | O | 390.2 | 390.3 | Sell | 1,407,647 | 2031 | LSE | |
| 06:43:43 | 390.3 | 1125 | O | 390.2 | 390.3 | Buy | 1,407,549 | 2030 | LSE | |
| 06:43:40 | 390.2 | 114 | AT | 390.1 | 390.2 | Buy | 1,406,424 | 2029 | LSE | |
| 06:43:40 | 390.2 | 114 | AT | 390.1 | 390.2 | Buy | 1,406,310 | 2028 | LSE | |
| 06:43:40 | 390.2 | 118 | AT | 390.1 | 390.2 | Buy | 1,406,196 | 2027 | LSE | |
| 06:43:40 | 390.2 | 326 | AT | 390.1 | 390.2 | Buy | 1,406,078 | 2026 | LSE | |
| 06:43:40 | 390.2 | 1061 | AT | 390.1 | 390.2 | Buy | 1,405,752 | 2025 | LSE | |
| 06:43:24 | 390.2 | 862 | O | 390.1 | 390.2 | Buy | 1,404,691 | 2024 | LSE | |
| 06:43:01 | 389.9 | 262 | O | 390.0 | 390.2 | Sell | 1,403,829 | 2023 | LSE | |
| 06:43:01 | 390.1 | 114 | AT | 389.9 | 390.1 | Buy | 1,403,567 | 2022 | LSE | |
| 06:43:01 | 390.1 | 41 | AT | 389.9 | 390.1 | Buy | 1,403,453 | 2021 | LSE | |
| 06:43:01 | 390.1 | 290 | AT | 389.9 | 390.1 | Buy | 1,403,412 | 2020 | LSE | |
| 06:43:01 | 390.1 | 361 | AT | 389.9 | 390.1 | Buy | 1,403,122 | 2019 | LSE | |
| 06:41:01 | 389.975 | 2640 | O | 389.8 | 390.1 | Buy | 1,402,761 | 2018 | LSE | |
| 06:40:57 | 390.1 | 890 | O | 389.9 | 390.1 | Buy | 1,400,121 | 2017 | LSE | |
| 06:40:39 | 390.0 | 1181 | AT | 389.9 | 390.0 | Buy | 1,399,231 | 2016 | LSE | |
| 06:40:39 | 390.0 | 619 | AT | 390.0 | 390.1 | Sell | 1,398,050 | 2015 | LSE | |
| 06:40:35 | 390.0 | 406 | AT | 390.0 | 390.2 | Sell | 1,397,431 | 2014 | LSE | |
| 06:40:35 | 390.0 | 203 | AT | 390.0 | 390.2 | Sell | 1,397,025 | 2013 | LSE | |
| 06:40:30 | 390.0 | 211 | O | 390.0 | 390.2 | Sell | 1,396,822 | 2012 | LSE | |
| 06:40:29 | 390.0 | 208 | O | 390.0 | 390.2 | Sell | 1,396,611 | 2011 | LSE | |
| 06:39:36 | 390.1 | 398 | AT | 390.1 | 390.2 | Sell | 1,396,403 | 2010 | LSE | |
| 06:39:36 | 390.1 | 398 | AT | 390.1 | 390.2 | Sell | 1,396,005 | 2009 | LSE | |
| 06:38:46 | 390.1 | 135 | O | 390.0 | 390.2 | Buy | 1,395,607 | 2008 | LSE | |
| 06:38:18 | 390.1 | 85 | AT | 390.1 | 390.3 | Sell | 1,395,472 | 2007 | LSE | |
| 06:38:18 | 390.1 | 699 | AT | 389.9 | 390.1 | Buy | 1,395,387 | 2006 | LSE | |
| 06:38:15 | 390.099 | 99 | O | 389.9 | 390.1 | Buy | 1,394,688 | 2005 | LSE | |
| 06:37:53 | 390.0 | 1006 | AT | 389.8 | 390.0 | Buy | 1,394,589 | 2004 | LSE | |
| 06:37:52 | 389.9 | 744 | AT | 389.7 | 389.9 | Buy | 1,393,583 | 2003 | LSE | |
| 06:37:52 | 389.9 | 958 | AT | 389.7 | 389.9 | Buy | 1,392,839 | 2002 | LSE | |
| 06:37:24 | 389.9 | 51 | AT | 389.9 | 390.1 | Sell | 1,391,881 | 2001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
