Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:30:50 | 383.1 | 189 | AT | 383.1 | 383.3 | Sell | 182,891 | 301 | LSE | |
| 02:30:50 | 383.1 | 113 | AT | 383.1 | 383.3 | Sell | 182,702 | 300 | LSE | |
| 02:30:50 | 383.1 | 296 | AT | 383.1 | 383.3 | Sell | 182,589 | 299 | LSE | |
| 02:30:50 | 383.1 | 1100 | AT | 383.1 | 383.3 | Sell | 182,293 | 298 | LSE | |
| 02:30:50 | 383.2 | 189 | AT | 383.2 | 383.3 | Sell | 181,193 | 297 | LSE | |
| 02:30:50 | 383.2 | 178 | AT | 383.2 | 383.5 | Sell | 181,004 | 296 | LSE | |
| 02:30:50 | 383.2 | 189 | AT | 383.2 | 383.5 | Sell | 180,826 | 295 | LSE | |
| 02:30:50 | 383.3 | 158 | AT | 383.3 | 383.5 | Sell | 180,637 | 294 | LSE | |
| 02:30:50 | 383.3 | 166 | AT | 383.3 | 383.5 | Sell | 180,479 | 293 | LSE | |
| 02:30:50 | 383.3 | 166 | AT | 383.3 | 383.5 | Sell | 180,313 | 292 | LSE | |
| 02:30:50 | 383.2 | 45 | AT | 383.2 | 383.6 | Sell | 180,147 | 291 | LSE | |
| 02:30:50 | 383.2 | 693 | AT | 383.2 | 383.6 | Sell | 180,102 | 290 | LSE | |
| 02:30:50 | 383.2 | 410 | AT | 383.2 | 383.6 | Sell | 179,409 | 289 | LSE | |
| 02:30:50 | 383.3 | 650 | AT | 383.3 | 383.6 | Sell | 178,999 | 288 | LSE | |
| 02:30:50 | 383.3 | 370 | AT | 383.3 | 383.6 | Sell | 178,349 | 287 | LSE | |
| 02:30:50 | 383.6 | 485 | AT | 383.0 | 383.6 | Buy | 177,979 | 286 | LSE | |
| 02:30:50 | 383.5 | 429 | AT | 383.0 | 383.5 | Buy | 177,494 | 285 | LSE | |
| 02:30:50 | 383.5 | 722 | AT | 383.0 | 383.5 | Buy | 177,065 | 284 | LSE | |
| 02:30:50 | 383.4 | 291 | AT | 383.0 | 383.4 | Buy | 176,343 | 283 | LSE | |
| 02:30:50 | 383.4 | 743 | AT | 383.0 | 383.4 | Buy | 176,052 | 282 | LSE | |
| 02:30:50 | 383.4 | 224 | AT | 383.0 | 383.4 | Buy | 175,309 | 281 | LSE | |
| 02:30:50 | 383.3 | 290 | AT | 383.0 | 383.3 | Buy | 175,085 | 280 | LSE | |
| 02:30:50 | 383.3 | 114 | AT | 383.0 | 383.3 | Buy | 174,795 | 279 | LSE | |
| 02:29:47 | 383.115 | 2114 | O | 383.0 | 383.3 | Sell | 174,681 | 278 | LSE | |
| 02:28:00 | 383.3 | 332 | AT | 383.0 | 383.3 | Buy | 172,567 | 277 | LSE | |
| 02:28:00 | 383.2 | 365 | AT | 382.9 | 383.2 | Buy | 172,235 | 276 | LSE | |
| 02:28:00 | 383.1 | 994 | AT | 382.7 | 383.1 | Buy | 171,870 | 275 | LSE | |
| 02:27:31 | 383.0 | 2 | O | 382.6 | 383.1 | Buy | 170,876 | 274 | LSE | |
| 02:27:30 | 383.1 | 629 | AT | 382.8 | 383.1 | Buy | 170,874 | 273 | LSE | |
| 02:27:30 | 383.1 | 800 | AT | 382.8 | 383.1 | Buy | 170,245 | 272 | LSE | |
| 02:27:30 | 383.0 | 2850 | AT | 382.5 | 383.0 | Buy | 169,445 | 271 | LSE | |
| 02:27:30 | 383.0 | 124 | AT | 382.5 | 383.0 | Buy | 166,595 | 270 | LSE | |
| 02:27:30 | 383.0 | 147 | AT | 382.5 | 383.0 | Buy | 166,471 | 269 | LSE | |
| 02:27:30 | 383.0 | 700 | AT | 382.5 | 383.0 | Buy | 166,324 | 268 | LSE | |
| 02:26:54 | 382.843 | 128 | O | 382.5 | 383.0 | Buy | 165,624 | 267 | LSE | |
| 02:26:53 | 382.5 | 6 | O | 382.5 | 383.0 | Sell | 165,496 | 266 | LSE | |
| 02:26:35 | 382.761 | 2596 | O | 382.5 | 383.0 | Buy | 165,490 | 265 | LSE | |
| 02:25:50 | 383.2 | 71 | O | 382.6 | 383.2 | Buy | 162,894 | 264 | LSE | |
| 02:25:43 | 382.8 | 177 | AT | 382.8 | 383.1 | Sell | 162,823 | 263 | LSE | |
| 02:25:43 | 382.9 | 315 | AT | 382.9 | 383.2 | Sell | 162,646 | 262 | LSE | |
| 02:25:43 | 382.9 | 191 | AT | 382.9 | 383.2 | Sell | 162,331 | 261 | LSE | |
| 02:25:43 | 383.0 | 120 | AT | 383.0 | 383.4 | Sell | 162,140 | 260 | LSE | |
| 02:25:43 | 383.0 | 189 | AT | 383.0 | 383.4 | Sell | 162,020 | 259 | LSE | |
| 02:23:56 | 383.4 | 2 | O | 383.0 | 383.4 | Buy | 161,831 | 258 | LSE | |
| 02:23:56 | 383.0 | 111 | O | 383.0 | 383.4 | Sell | 161,829 | 257 | LSE | |
| 02:22:33 | 383.131 | 550 | O | 383.0 | 383.4 | Sell | 161,718 | 256 | LSE | |
| 02:22:31 | 383.9 | 1 | O | 383.0 | 383.4 | Buy | 161,168 | 255 | LSE | |
| 02:22:31 | 383.9 | 1 | O | 383.0 | 383.4 | Buy | 161,167 | 254 | LSE | |
| 02:22:31 | 383.9 | 1 | O | 383.0 | 383.4 | Buy | 161,166 | 253 | LSE | |
| 02:22:26 | 383.9 | 1 | O | 383.0 | 383.4 | Buy | 161,165 | 252 | LSE | |
| 02:22:21 | 383.9 | 1 | O | 383.0 | 383.4 | Buy | 161,164 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
