Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:27:06 | 388.3 | 389 | AT | 388.3 | 388.5 | Sell | 937,516 | 1101 | LSE | |
| 04:26:34 | 388.4 | 61 | AT | 388.3 | 388.4 | Buy | 937,127 | 1100 | LSE | |
| 04:26:34 | 388.2 | 162 | AT | 388.1 | 388.2 | Buy | 937,066 | 1099 | LSE | |
| 04:26:34 | 388.1 | 760 | AT | 387.9 | 388.1 | Buy | 936,904 | 1098 | LSE | |
| 04:26:34 | 388.1 | 103 | AT | 387.9 | 388.1 | Buy | 936,144 | 1097 | LSE | |
| 04:26:34 | 388.1 | 328 | AT | 387.9 | 388.1 | Buy | 936,041 | 1096 | LSE | |
| 04:26:34 | 388.1 | 230 | AT | 387.9 | 388.1 | Buy | 935,713 | 1095 | LSE | |
| 04:26:34 | 388.1 | 1 | AT | 387.9 | 388.1 | Buy | 935,483 | 1094 | LSE | |
| 04:26:34 | 388.1 | 88 | AT | 387.9 | 388.1 | Buy | 935,482 | 1093 | LSE | |
| 04:26:33 | 387.9 | 513 | AT | 387.8 | 387.9 | Buy | 935,394 | 1092 | LSE | |
| 04:26:33 | 387.9 | 334 | AT | 387.9 | 388.1 | Sell | 934,881 | 1091 | LSE | |
| 04:26:33 | 387.9 | 142 | AT | 387.9 | 388.1 | Sell | 934,547 | 1090 | LSE | |
| 04:26:33 | 387.9 | 128 | AT | 387.9 | 388.1 | Sell | 934,405 | 1089 | LSE | |
| 04:26:33 | 387.9 | 355 | AT | 387.9 | 388.1 | Sell | 934,277 | 1088 | LSE | |
| 04:25:04 | 388.1 | 4 | O | 387.9 | 388.1 | Buy | 933,922 | 1087 | LSE | |
| 04:25:04 | 388.1 | 8 | O | 387.9 | 388.1 | Buy | 933,918 | 1086 | LSE | |
| 04:25:03 | 388.1 | 4 | O | 387.9 | 388.1 | Buy | 933,910 | 1085 | LSE | |
| 04:25:02 | 388.1 | 4 | O | 387.9 | 388.1 | Buy | 933,906 | 1084 | LSE | |
| 04:25:02 | 388.1 | 4 | O | 387.9 | 388.1 | Buy | 933,902 | 1083 | LSE | |
| 04:25:02 | 388.1 | 2 | O | 387.9 | 388.1 | Buy | 933,898 | 1082 | LSE | |
| 04:25:02 | 388.1 | 4 | O | 387.9 | 388.1 | Buy | 933,896 | 1081 | LSE | |
| 04:24:08 | 388.0 | 422 | AT | 387.8 | 388.0 | Buy | 933,892 | 1080 | LSE | |
| 04:24:08 | 388.0 | 352 | AT | 387.8 | 388.0 | Buy | 933,470 | 1079 | LSE | |
| 04:24:08 | 388.0 | 198 | AT | 387.8 | 388.0 | Buy | 933,118 | 1078 | LSE | |
| 04:23:05 | 387.9 | 86 | AT | 387.8 | 387.9 | Buy | 932,920 | 1077 | LSE | |
| 04:22:24 | 387.9 | 353 | AT | 387.6 | 387.9 | Buy | 932,834 | 1076 | LSE | |
| 04:22:24 | 387.9 | 400 | AT | 387.6 | 387.9 | Buy | 932,481 | 1075 | LSE | |
| 04:22:24 | 387.9 | 260 | AT | 387.6 | 387.9 | Buy | 932,081 | 1074 | LSE | |
| 04:22:24 | 387.8 | 283 | AT | 387.8 | 387.9 | Sell | 931,821 | 1073 | LSE | |
| 04:22:24 | 387.8 | 290 | AT | 387.8 | 387.9 | Sell | 931,538 | 1072 | LSE | |
| 04:22:24 | 387.8 | 143 | AT | 387.8 | 387.9 | Sell | 931,248 | 1071 | LSE | |
| 04:22:24 | 387.8 | 1154 | AT | 387.8 | 387.9 | Sell | 931,105 | 1070 | LSE | |
| 04:22:24 | 387.8 | 128 | AT | 387.8 | 387.9 | Sell | 929,951 | 1069 | LSE | |
| 04:22:24 | 387.8 | 116 | AT | 387.8 | 387.9 | Sell | 929,823 | 1068 | LSE | |
| 04:22:24 | 387.8 | 670 | AT | 387.8 | 387.9 | Sell | 929,707 | 1067 | LSE | |
| 04:22:22 | 387.8 | 649 | AT | 387.6 | 387.8 | Buy | 929,037 | 1066 | LSE | |
| 04:22:22 | 387.8 | 24 | AT | 387.6 | 387.8 | Buy | 928,388 | 1065 | LSE | |
| 04:22:13 | 387.742 | 255 | O | 387.6 | 387.8 | Buy | 928,364 | 1064 | LSE | |
| 04:21:54 | 387.7 | 372 | AT | 387.6 | 387.7 | Buy | 928,109 | 1063 | LSE | |
| 04:21:54 | 387.7 | 823 | AT | 387.6 | 387.7 | Buy | 927,737 | 1062 | LSE | |
| 04:20:25 | 387.6 | 294 | AT | 387.5 | 387.6 | Buy | 926,914 | 1061 | LSE | |
| 04:20:24 | 387.6 | 362 | AT | 387.4 | 387.6 | Buy | 926,620 | 1060 | LSE | |
| 04:20:24 | 387.6 | 57 | AT | 387.4 | 387.6 | Buy | 926,258 | 1059 | LSE | |
| 04:20:24 | 387.6 | 89 | AT | 387.4 | 387.6 | Buy | 926,201 | 1058 | LSE | |
| 04:19:51 | 387.5 | 166 | AT | 387.4 | 387.5 | Buy | 926,112 | 1057 | LSE | |
| 04:19:51 | 387.4 | 358 | AT | 387.2 | 387.4 | Buy | 925,946 | 1056 | LSE | |
| 04:19:51 | 387.4 | 769 | AT | 387.2 | 387.4 | Buy | 925,588 | 1055 | LSE | |
| 04:19:51 | 387.4 | 317 | AT | 387.2 | 387.4 | Buy | 924,819 | 1054 | LSE | |
| 04:19:51 | 387.4 | 17 | AT | 387.2 | 387.4 | Buy | 924,502 | 1053 | LSE | |
| 04:19:42 | 387.3 | 289 | AT | 387.1 | 387.3 | Buy | 924,485 | 1052 | LSE | |
| 04:19:04 | 387.1 | 404 | O | 387.1 | 387.3 | Sell | 924,196 | 1051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
