Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:11:26 | 385.0 | 149 | AT | 384.5 | 385.0 | Buy | 91,223 | 151 | LSE | |
| 02:11:26 | 384.9 | 571 | AT | 384.4 | 384.9 | Buy | 91,074 | 150 | LSE | |
| 02:10:15 | 385.5 | 6 | O | 384.6 | 385.3 | Buy | 90,503 | 149 | LSE | |
| 02:09:25 | 385.5 | 65 | O | 385.0 | 385.5 | Buy | 90,497 | 148 | LSE | |
| 02:09:25 | 385.2 | 257 | AT | 385.2 | 385.7 | Sell | 90,432 | 147 | LSE | |
| 02:09:25 | 385.2 | 101 | AT | 385.2 | 385.7 | Sell | 90,175 | 146 | LSE | |
| 02:09:25 | 385.2 | 156 | AT | 385.2 | 385.7 | Sell | 90,074 | 145 | LSE | |
| 02:09:25 | 385.3 | 565 | AT | 385.3 | 385.7 | Sell | 89,918 | 144 | LSE | |
| 02:09:25 | 385.3 | 565 | AT | 385.3 | 385.7 | Sell | 89,353 | 143 | LSE | |
| 02:09:24 | 385.7 | 5 | O | 385.1 | 385.7 | Buy | 88,788 | 142 | LSE | |
| 02:08:26 | 385.279 | 1000 | O | 385.1 | 385.7 | Sell | 88,783 | 141 | LSE | |
| 02:06:05 | 385.4 | 224 | AT | 384.9 | 385.4 | Buy | 87,783 | 140 | LSE | |
| 02:06:05 | 385.3 | 2168 | AT | 384.8 | 385.3 | Buy | 87,559 | 139 | LSE | |
| 02:06:03 | 385.325 | 1038 | O | 384.8 | 385.4 | Buy | 85,391 | 138 | LSE | |
| 02:05:58 | 385.5 | 1 | O | 384.6 | 385.5 | Buy | 84,353 | 137 | LSE | |
| 02:05:54 | 385.5 | 1 | O | 384.7 | 385.6 | Buy | 84,352 | 136 | LSE | |
| 02:05:53 | 385.0 | 8308 | O | 384.6 | 385.5 | Sell | 84,351 | 135 | LSE | |
| 02:05:53 | 385.0 | 808 | AT | 385.0 | 385.7 | Sell | 76,043 | 134 | LSE | |
| 02:05:53 | 385.0 | 835 | AT | 385.0 | 385.7 | Sell | 75,235 | 133 | LSE | |
| 02:05:51 | 386.5 | 1 | O | 385.0 | 385.7 | Buy | 74,400 | 132 | LSE | |
| 02:05:51 | 386.5 | 2 | O | 385.0 | 385.7 | Buy | 74,399 | 131 | LSE | |
| 02:05:51 | 386.5 | 3 | O | 385.0 | 385.7 | Buy | 74,397 | 130 | LSE | |
| 02:05:51 | 386.5 | 3 | O | 385.0 | 385.7 | Buy | 74,394 | 129 | LSE | |
| 02:05:51 | 386.5 | 3 | O | 385.0 | 385.7 | Buy | 74,391 | 128 | LSE | |
| 02:05:51 | 386.5 | 2 | O | 385.0 | 385.7 | Buy | 74,388 | 127 | LSE | |
| 02:05:51 | 386.5 | 7 | O | 385.0 | 385.7 | Buy | 74,386 | 126 | LSE | |
| 02:05:51 | 386.5 | 2 | O | 385.0 | 385.7 | Buy | 74,379 | 125 | LSE | |
| 02:05:51 | 386.5 | 1 | O | 385.0 | 385.7 | Buy | 74,377 | 124 | LSE | |
| 02:05:51 | 386.5 | 3 | O | 385.0 | 385.7 | Buy | 74,376 | 123 | LSE | |
| 02:05:51 | 386.5 | 3 | O | 385.0 | 385.7 | Buy | 74,373 | 122 | LSE | |
| 02:05:50 | 386.5 | 1 | O | 385.0 | 385.7 | Buy | 74,370 | 121 | LSE | |
| 02:05:50 | 386.5 | 2 | O | 385.0 | 385.7 | Buy | 74,369 | 120 | LSE | |
| 02:05:50 | 386.5 | 3 | O | 385.0 | 385.7 | Buy | 74,367 | 119 | LSE | |
| 02:05:38 | 386.5 | 3 | O | 385.0 | 385.7 | Buy | 74,364 | 118 | LSE | |
| 02:05:38 | 386.5 | 3 | O | 385.0 | 385.7 | Buy | 74,361 | 117 | LSE | |
| 02:05:38 | 386.5 | 3 | O | 385.0 | 385.7 | Buy | 74,358 | 116 | LSE | |
| 02:05:38 | 386.5 | 6 | O | 385.0 | 385.7 | Buy | 74,355 | 115 | LSE | |
| 02:05:38 | 386.5 | 3 | O | 385.0 | 385.7 | Buy | 74,349 | 114 | LSE | |
| 02:05:38 | 386.5 | 3 | O | 385.0 | 385.7 | Buy | 74,346 | 113 | LSE | |
| 02:05:32 | 386.5 | 2 | O | 385.0 | 385.7 | Buy | 74,343 | 112 | LSE | |
| 02:05:32 | 386.5 | 7 | O | 385.0 | 385.7 | Buy | 74,341 | 111 | LSE | |
| 02:05:32 | 386.5 | 14 | O | 385.0 | 385.7 | Buy | 74,334 | 110 | LSE | |
| 02:05:32 | 386.5 | 7 | O | 385.0 | 385.7 | Buy | 74,320 | 109 | LSE | |
| 02:05:32 | 386.5 | 7 | O | 385.0 | 385.7 | Buy | 74,313 | 108 | LSE | |
| 02:05:32 | 386.5 | 4 | O | 385.0 | 385.7 | Buy | 74,306 | 107 | LSE | |
| 02:05:32 | 386.5 | 7 | O | 385.0 | 385.7 | Buy | 74,302 | 106 | LSE | |
| 02:05:23 | 386.5 | 7 | O | 385.0 | 385.7 | Buy | 74,295 | 105 | LSE | |
| 02:05:16 | 385.675 | 25 | O | 385.0 | 385.7 | Buy | 74,288 | 104 | LSE | |
| 02:05:14 | 387.4 | 20 | O | 385.0 | 385.7 | Buy | 74,263 | 103 | LSE | |
| 02:04:55 | 385.0 | 30 | O | 385.0 | 385.7 | Sell | 74,243 | 102 | LSE | |
| 02:04:49 | 386.5 | 1 | O | 385.0 | 385.7 | Buy | 74,213 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
