Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:46:14 | 389.6 | 1428 | AT | 389.4 | 389.6 | Buy | 1,014,680 | 1251 | LSE | |
| 04:46:14 | 389.6 | 22 | AT | 389.4 | 389.6 | Buy | 1,013,252 | 1250 | LSE | |
| 04:46:14 | 389.6 | 537 | AT | 389.4 | 389.6 | Buy | 1,013,230 | 1249 | LSE | |
| 04:46:14 | 389.6 | 451 | AT | 389.4 | 389.6 | Buy | 1,012,693 | 1248 | LSE | |
| 04:46:14 | 389.6 | 392 | AT | 389.4 | 389.6 | Buy | 1,012,242 | 1247 | LSE | |
| 04:45:48 | 389.5 | 200 | AT | 389.5 | 389.7 | Sell | 1,011,850 | 1246 | LSE | |
| 04:45:48 | 389.6 | 603 | AT | 389.4 | 389.6 | Buy | 1,011,650 | 1245 | LSE | |
| 04:45:48 | 389.5 | 480 | AT | 389.5 | 389.7 | Sell | 1,011,047 | 1244 | LSE | |
| 04:45:48 | 389.5 | 355 | AT | 389.5 | 389.7 | Sell | 1,010,567 | 1243 | LSE | |
| 04:45:48 | 389.6 | 459 | AT | 389.6 | 389.8 | Sell | 1,010,212 | 1242 | LSE | |
| 04:45:48 | 389.6 | 1750 | AT | 389.6 | 389.8 | Sell | 1,009,753 | 1241 | LSE | |
| 04:45:48 | 389.6 | 1748 | AT | 389.6 | 389.8 | Sell | 1,008,003 | 1240 | LSE | |
| 04:45:27 | 389.7 | 155 | AT | 389.7 | 389.8 | Sell | 1,006,255 | 1239 | LSE | |
| 04:45:27 | 389.8 | 248 | AT | 389.8 | 389.9 | Sell | 1,006,100 | 1238 | LSE | |
| 04:45:27 | 389.8 | 61 | AT | 389.8 | 389.9 | Sell | 1,005,852 | 1237 | LSE | |
| 04:45:27 | 389.938 | 2726 | O | 389.8 | 389.9 | Buy | 1,005,791 | 1236 | LSE | |
| 04:45:25 | 389.9 | 281 | AT | 389.9 | 390.0 | Sell | 1,003,065 | 1235 | LSE | |
| 04:45:16 | 389.9 | 143 | AT | 389.9 | 390.1 | Sell | 1,002,784 | 1234 | LSE | |
| 04:45:16 | 389.9 | 379 | AT | 389.9 | 390.1 | Sell | 1,002,641 | 1233 | LSE | |
| 04:45:16 | 389.9 | 273 | AT | 389.9 | 390.1 | Sell | 1,002,262 | 1232 | LSE | |
| 04:44:25 | 390.0 | 22 | AT | 389.9 | 390.0 | Buy | 1,001,989 | 1231 | LSE | |
| 04:44:08 | 390.0 | 1033 | O | 389.9 | 390.2 | Sell | 1,001,967 | 1230 | LSE | |
| 04:44:08 | 390.0 | 142 | AT | 389.9 | 390.0 | Buy | 1,000,934 | 1229 | LSE | |
| 04:44:00 | 390.0 | 951 | O | 389.9 | 390.0 | Buy | 1,000,792 | 1228 | LSE | |
| 04:43:59 | 389.9 | 49 | AT | 389.8 | 389.9 | Buy | 999,841 | 1227 | LSE | |
| 04:43:40 | 389.7 | 480 | AT | 389.5 | 389.7 | Buy | 999,792 | 1226 | LSE | |
| 04:43:40 | 389.7 | 737 | AT | 389.5 | 389.7 | Buy | 999,312 | 1225 | LSE | |
| 04:43:20 | 389.6 | 103 | AT | 389.5 | 389.6 | Buy | 998,575 | 1224 | LSE | |
| 04:43:20 | 389.6 | 825 | AT | 389.5 | 389.6 | Buy | 998,472 | 1223 | LSE | |
| 04:42:59 | 389.5 | 290 | AT | 389.4 | 389.5 | Buy | 997,647 | 1222 | LSE | |
| 04:42:59 | 389.471 | 2444 | O | 389.4 | 389.5 | Buy | 997,357 | 1221 | LSE | |
| 04:42:59 | 389.5 | 1100 | AT | 389.4 | 389.5 | Buy | 994,913 | 1220 | LSE | |
| 04:42:58 | 389.471 | 664 | O | 389.4 | 389.5 | Buy | 993,813 | 1219 | LSE | |
| 04:42:48 | 389.471 | 1004 | O | 389.4 | 389.5 | Buy | 993,149 | 1218 | LSE | |
| 04:42:42 | 389.5 | 283 | AT | 389.4 | 389.5 | Buy | 992,145 | 1217 | LSE | |
| 04:42:38 | 389.5 | 172 | AT | 389.4 | 389.5 | Buy | 991,862 | 1216 | LSE | |
| 04:42:18 | 389.4 | 603 | AT | 389.2 | 389.4 | Buy | 991,690 | 1215 | LSE | |
| 04:42:18 | 389.3 | 358 | AT | 389.3 | 389.4 | Sell | 991,087 | 1214 | LSE | |
| 04:42:18 | 389.4 | 153 | AT | 389.4 | 389.6 | Sell | 990,729 | 1213 | LSE | |
| 04:42:18 | 389.4 | 583 | AT | 389.4 | 389.6 | Sell | 990,576 | 1212 | LSE | |
| 04:42:18 | 389.4 | 482 | AT | 389.4 | 389.6 | Sell | 989,993 | 1211 | LSE | |
| 04:42:18 | 389.4 | 172 | AT | 389.4 | 389.6 | Sell | 989,511 | 1210 | LSE | |
| 04:42:12 | 389.6 | 102 | O | 389.4 | 389.6 | Buy | 989,339 | 1209 | LSE | |
| 04:42:12 | 389.5 | 369 | AT | 389.5 | 389.7 | Sell | 989,237 | 1208 | LSE | |
| 04:42:12 | 389.5 | 484 | AT | 389.5 | 389.7 | Sell | 988,868 | 1207 | LSE | |
| 04:41:22 | 389.5 | 24 | O | 389.5 | 389.7 | Sell | 988,384 | 1206 | LSE | |
| 04:41:19 | 389.6 | 257 | AT | 389.6 | 389.7 | Sell | 988,360 | 1205 | LSE | |
| 04:41:19 | 389.6 | 1274 | AT | 389.6 | 389.7 | Sell | 988,103 | 1204 | LSE | |
| 04:41:18 | 389.6 | 487 | AT | 389.5 | 389.6 | Buy | 986,829 | 1203 | LSE | |
| 04:41:18 | 389.6 | 91 | AT | 389.5 | 389.6 | Buy | 986,342 | 1202 | LSE | |
| 04:41:18 | 389.6 | 78 | AT | 389.5 | 389.6 | Buy | 986,251 | 1201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
