ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Marks And Spencer Group Plc

Marks And Spencer Group Plc (MKS)

395.00
4.80
( 1.23% )
Actualizado: 07:17:54
Comercio 2851 - 2801 (08:53-08:48)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:53:59 390.2 113 AT 390.0 390.2 Buy
1,765,946 2851 LSE
08:53:59 390.2 345 AT 390.0 390.2 Buy
1,765,833 2850 LSE
08:53:59 390.2 187 AT 390.0 390.2 Buy
1,765,488 2849 LSE
08:53:59 390.2 2227 AT 390.0 390.2 Buy
1,765,301 2848 LSE
08:53:59 390.1 325 AT 390.0 390.1 Buy
1,763,074 2847 LSE
08:53:59 390.1 332 AT 390.0 390.1 Buy
1,762,749 2846 LSE
08:53:04 390.0 86 AT 390.0 390.1 Sell
1,762,417 2845 LSE
08:53:04 390.0 93 AT 390.0 390.1 Sell
1,762,331 2844 LSE
08:53:04 390.0 53 AT 390.0 390.1 Sell
1,762,238 2843 LSE
08:53:04 390.0 93 AT 390.0 390.1 Sell
1,762,185 2842 LSE
08:53:04 390.0 336 AT 390.0 390.1 Sell
1,762,092 2841 LSE
08:52:23 390.1 426 AT 390.0 390.1 Buy
1,761,756 2840 LSE
08:52:23 390.1 468 AT 390.0 390.1 Buy
1,761,330 2839 LSE
08:52:23 390.1 132 AT 390.0 390.1 Buy
1,760,862 2838 LSE
08:52:23 390.1 398 AT 390.0 390.1 Buy
1,760,730 2837 LSE
08:52:23 390.1 275 AT 390.0 390.1 Buy
1,760,332 2836 LSE
08:51:26 390.2 1 O 390.0 390.2 Buy
1,760,057 2835 LSE
08:51:09 390.089 500 O 390.0 390.2 Sell
1,760,056 2834 LSE
08:51:00 390.1 325 AT 390.1 390.2 Sell
1,759,556 2833 LSE
08:51:00 390.1 337 AT 390.0 390.1 Buy
1,759,231 2832 LSE
08:50:57 390.0 471 AT 389.8 390.0 Buy
1,758,894 2831 LSE
08:50:57 390.0 384 AT 389.8 390.0 Buy
1,758,423 2830 LSE
08:50:57 390.0 136 AT 389.8 390.0 Buy
1,758,039 2829 LSE
08:50:57 390.0 57 AT 389.8 390.0 Buy
1,757,903 2828 LSE
08:50:57 390.0 60 AT 389.8 390.0 Buy
1,757,846 2827 LSE
08:50:57 390.0 1095 AT 389.8 390.0 Buy
1,757,786 2826 LSE
08:50:57 390.0 32 AT 389.8 390.0 Buy
1,756,691 2825 LSE
08:50:57 390.0 53 AT 389.8 390.0 Buy
1,756,659 2824 LSE
08:50:57 390.0 782 AT 389.8 390.0 Buy
1,756,606 2823 LSE
08:50:57 390.0 745 AT 389.8 390.0 Buy
1,755,824 2822 LSE
08:50:57 390.0 816 AT 389.8 390.0 Buy
1,755,079 2821 LSE
08:50:57 389.7 28 O 389.8 390.0 Sell
1,754,263 2820 LSE
08:50:57 389.9 269 AT 389.7 389.9 Buy
1,754,235 2819 LSE
08:50:57 389.9 145 AT 389.7 389.9 Buy
1,753,966 2818 LSE
08:50:57 389.9 753 AT 389.7 389.9 Buy
1,753,821 2817 LSE
08:50:57 389.9 137 AT 389.7 389.9 Buy
1,753,068 2816 LSE
08:50:57 389.9 663 AT 389.7 389.9 Buy
1,752,931 2815 LSE
08:50:57 389.9 547 AT 389.7 389.9 Buy
1,752,268 2814 LSE
08:50:57 389.9 883 AT 389.7 389.9 Buy
1,751,721 2813 LSE
08:50:57 389.9 389 AT 389.7 389.9 Buy
1,750,838 2812 LSE
08:50:57 389.9 171 AT 389.7 389.9 Buy
1,750,449 2811 LSE
08:50:35 389.756 281 O 389.7 389.9 Sell
1,750,278 2810 LSE
08:50:33 389.9 24 O 389.7 389.9 Buy
1,749,997 2809 LSE
08:50:33 389.7 2 O 389.7 389.9 Sell
1,749,973 2808 LSE
08:49:24 389.7 2 O 389.7 389.9 Sell
1,749,971 2807 LSE
08:49:00 389.8 87 AT 389.8 389.9 Sell
1,749,969 2806 LSE
08:48:48 389.9 466 AT 389.7 389.9 Buy
1,749,882 2805 LSE
08:48:48 389.9 138 AT 389.7 389.9 Buy
1,749,416 2804 LSE
08:48:48 389.9 98 AT 389.7 389.9 Buy
1,749,278 2803 LSE
08:48:45 389.8 372 AT 389.7 389.8 Buy
1,749,180 2802 LSE
08:48:45 389.8 372 AT 389.7 389.8 Buy
1,748,808 2801 LSE