Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:35:36 | 389.1 | 332 | AT | 388.9 | 389.1 | Buy | 962,449 | 1151 | LSE | |
| 04:35:36 | 389.1 | 360 | AT | 388.9 | 389.1 | Buy | 962,117 | 1150 | LSE | |
| 04:35:26 | 389.0 | 33 | AT | 388.9 | 389.0 | Buy | 961,757 | 1149 | LSE | |
| 04:35:26 | 389.0 | 401 | AT | 388.9 | 389.0 | Buy | 961,724 | 1148 | LSE | |
| 04:34:37 | 388.9 | 456 | AT | 388.8 | 388.9 | Buy | 961,323 | 1147 | LSE | |
| 04:34:32 | 388.8 | 288 | AT | 388.8 | 389.0 | Sell | 960,867 | 1146 | LSE | |
| 04:34:32 | 388.8 | 369 | AT | 388.8 | 389.0 | Sell | 960,579 | 1145 | LSE | |
| 04:34:32 | 388.8 | 374 | AT | 388.8 | 389.1 | Sell | 960,210 | 1144 | LSE | |
| 04:34:32 | 388.8 | 79 | AT | 388.8 | 389.1 | Sell | 959,836 | 1143 | LSE | |
| 04:34:32 | 388.8 | 62 | AT | 388.8 | 389.1 | Sell | 959,757 | 1142 | LSE | |
| 04:34:32 | 388.8 | 294 | AT | 388.8 | 389.0 | Sell | 959,695 | 1141 | LSE | |
| 04:34:32 | 388.7 | 97 | AT | 388.5 | 388.7 | Buy | 959,401 | 1140 | LSE | |
| 04:34:32 | 388.7 | 138 | AT | 388.5 | 388.7 | Buy | 959,304 | 1139 | LSE | |
| 04:34:32 | 388.7 | 325 | AT | 388.5 | 388.7 | Buy | 959,166 | 1138 | LSE | |
| 04:34:32 | 388.7 | 609 | AT | 388.5 | 388.7 | Buy | 958,841 | 1137 | LSE | |
| 04:34:32 | 388.7 | 351 | AT | 388.5 | 388.7 | Buy | 958,232 | 1136 | LSE | |
| 04:34:32 | 388.7 | 283 | AT | 388.5 | 388.7 | Buy | 957,881 | 1135 | LSE | |
| 04:34:32 | 388.7 | 741 | AT | 388.5 | 388.7 | Buy | 957,598 | 1134 | LSE | |
| 04:34:08 | 388.699 | 8 | O | 388.5 | 388.7 | Buy | 956,857 | 1133 | LSE | |
| 04:34:01 | 388.574 | 714 | O | 388.5 | 388.7 | Sell | 956,849 | 1132 | LSE | |
| 04:33:44 | 388.7 | 1016 | O | 388.5 | 388.7 | Buy | 956,135 | 1131 | LSE | |
| 04:33:44 | 388.5 | 4 | O | 388.5 | 388.7 | Sell | 955,119 | 1130 | LSE | |
| 04:33:26 | 388.6 | 346 | AT | 388.4 | 388.6 | Buy | 955,115 | 1129 | LSE | |
| 04:33:26 | 388.6 | 390 | AT | 388.4 | 388.6 | Buy | 954,769 | 1128 | LSE | |
| 04:33:26 | 388.6 | 101 | AT | 388.4 | 388.6 | Buy | 954,379 | 1127 | LSE | |
| 04:33:26 | 388.6 | 82 | AT | 388.4 | 388.6 | Buy | 954,278 | 1126 | LSE | |
| 04:33:26 | 388.6 | 350 | AT | 388.4 | 388.6 | Buy | 954,196 | 1125 | LSE | |
| 04:33:09 | 388.4 | 6 | O | 388.4 | 388.6 | Sell | 953,846 | 1124 | LSE | |
| 04:31:43 | 388.6 | 1000 | O | 388.4 | 388.6 | Buy | 953,840 | 1123 | LSE | |
| 04:31:43 | 388.5 | 250 | AT | 388.5 | 388.6 | Sell | 952,840 | 1122 | LSE | |
| 04:30:29 | 388.45 | 10360 | O | 388.4 | 388.6 | Sell | 952,590 | 1121 | LSE | |
| 04:29:12 | 388.5 | 355 | AT | 388.5 | 388.7 | Sell | 942,230 | 1120 | LSE | |
| 04:29:12 | 388.5 | 295 | AT | 388.5 | 388.7 | Sell | 941,875 | 1119 | LSE | |
| 04:29:12 | 388.5 | 58 | AT | 388.5 | 388.7 | Sell | 941,580 | 1118 | LSE | |
| 04:29:12 | 388.5 | 1 | AT | 388.5 | 388.7 | Sell | 941,522 | 1117 | LSE | |
| 04:29:12 | 388.5 | 81 | AT | 388.5 | 388.7 | Sell | 941,521 | 1116 | LSE | |
| 04:29:12 | 388.5 | 238 | AT | 388.5 | 388.7 | Sell | 941,440 | 1115 | LSE | |
| 04:29:12 | 388.5 | 105 | AT | 388.5 | 388.7 | Sell | 941,202 | 1114 | LSE | |
| 04:28:27 | 388.5 | 122 | AT | 388.5 | 388.7 | Sell | 941,097 | 1113 | LSE | |
| 04:28:26 | 388.6 | 6 | O | 388.5 | 388.7 | 940,975 | 1112 | LSE | ||
| 04:28:26 | 388.6 | 1100 | AT | 388.6 | 388.7 | Sell | 940,969 | 1111 | LSE | |
| 04:28:00 | 388.5 | 108 | AT | 388.4 | 388.5 | Buy | 939,869 | 1110 | LSE | |
| 04:28:00 | 388.5 | 338 | AT | 388.4 | 388.5 | Buy | 939,761 | 1109 | LSE | |
| 04:28:00 | 388.5 | 34 | AT | 388.4 | 388.5 | Buy | 939,423 | 1108 | LSE | |
| 04:28:00 | 388.5 | 108 | AT | 388.4 | 388.5 | Buy | 939,389 | 1107 | LSE | |
| 04:27:56 | 388.5 | 121 | AT | 388.3 | 388.5 | Buy | 939,281 | 1106 | LSE | |
| 04:27:56 | 388.5 | 326 | AT | 388.3 | 388.5 | Buy | 939,160 | 1105 | LSE | |
| 04:27:56 | 388.5 | 608 | AT | 388.3 | 388.5 | Buy | 938,834 | 1104 | LSE | |
| 04:27:56 | 388.5 | 334 | AT | 388.3 | 388.5 | Buy | 938,226 | 1103 | LSE | |
| 04:27:56 | 388.5 | 376 | AT | 388.3 | 388.5 | Buy | 937,892 | 1102 | LSE | |
| 04:27:06 | 388.3 | 389 | AT | 388.3 | 388.5 | Sell | 937,516 | 1101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
