Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:11:49 | 386.1 | 377 | AT | 386.0 | 386.1 | Buy | 494,907 | 551 | LSE | |
| 03:11:49 | 386.1 | 11 | AT | 386.0 | 386.1 | Buy | 494,530 | 550 | LSE | |
| 03:11:49 | 386.1 | 198 | AT | 386.0 | 386.1 | Buy | 494,519 | 549 | LSE | |
| 03:10:00 | 386.0 | 232 | AT | 385.8 | 386.0 | Buy | 494,321 | 548 | LSE | |
| 03:10:00 | 386.0 | 146 | AT | 385.8 | 386.0 | Buy | 494,089 | 547 | LSE | |
| 03:09:50 | 385.9 | 233 | AT | 385.7 | 385.9 | Buy | 493,943 | 546 | LSE | |
| 03:09:50 | 385.9 | 134 | AT | 385.7 | 385.9 | Buy | 493,710 | 545 | LSE | |
| 03:09:50 | 385.9 | 277 | AT | 385.7 | 385.9 | Buy | 493,576 | 544 | LSE | |
| 03:09:50 | 385.9 | 290 | AT | 385.7 | 385.9 | Buy | 493,299 | 543 | LSE | |
| 03:09:50 | 385.8 | 228 | AT | 385.6 | 385.8 | Buy | 493,009 | 542 | LSE | |
| 03:09:48 | 385.799 | 5 | O | 385.6 | 385.8 | Buy | 492,781 | 541 | LSE | |
| 03:09:10 | 385.8 | 268 | AT | 385.8 | 386.0 | Sell | 492,776 | 540 | LSE | |
| 03:09:10 | 385.8 | 355 | AT | 385.8 | 386.0 | Sell | 492,508 | 539 | LSE | |
| 03:09:10 | 385.8 | 139 | AT | 385.8 | 386.0 | Sell | 492,153 | 538 | LSE | |
| 03:09:10 | 385.8 | 155 | AT | 385.8 | 386.0 | Sell | 492,014 | 537 | LSE | |
| 03:09:10 | 385.8 | 256 | AT | 385.8 | 386.0 | Sell | 491,859 | 536 | LSE | |
| 03:09:10 | 385.8 | 274 | AT | 385.8 | 386.0 | Sell | 491,603 | 535 | LSE | |
| 03:09:10 | 385.8 | 77 | AT | 385.8 | 386.0 | Sell | 491,329 | 534 | LSE | |
| 03:07:58 | 385.9 | 19 | AT | 385.8 | 385.9 | Buy | 491,252 | 533 | LSE | |
| 03:07:58 | 385.9 | 19 | AT | 385.8 | 385.9 | Buy | 491,233 | 532 | LSE | |
| 03:07:58 | 385.9 | 53 | AT | 385.8 | 385.9 | Buy | 491,214 | 531 | LSE | |
| 03:07:58 | 385.9 | 276 | AT | 385.8 | 385.9 | Buy | 491,161 | 530 | LSE | |
| 03:07:56 | 385.8 | 65 | AT | 385.6 | 385.8 | Buy | 490,885 | 529 | LSE | |
| 03:07:56 | 385.7 | 290 | AT | 385.5 | 385.7 | Buy | 490,820 | 528 | LSE | |
| 03:07:35 | 385.572 | 2281 | O | 385.5 | 385.7 | Sell | 490,530 | 527 | LSE | |
| 03:07:20 | 385.64 | 148 | O | 385.5 | 385.7 | Buy | 488,249 | 526 | LSE | |
| 03:06:53 | 385.6 | 57 | AT | 385.5 | 385.6 | Buy | 488,101 | 525 | LSE | |
| 03:06:53 | 385.6 | 149 | AT | 385.5 | 385.6 | Buy | 488,044 | 524 | LSE | |
| 03:06:53 | 385.6 | 224 | AT | 385.5 | 385.6 | Buy | 487,895 | 523 | LSE | |
| 03:05:48 | 385.6 | 241 | AT | 385.5 | 385.6 | Buy | 487,671 | 522 | LSE | |
| 03:05:48 | 385.6 | 241 | AT | 385.5 | 385.6 | Buy | 487,430 | 521 | LSE | |
| 03:05:45 | 385.5 | 353 | AT | 385.3 | 385.5 | Buy | 487,189 | 520 | LSE | |
| 03:05:45 | 385.5 | 71 | AT | 385.3 | 385.5 | Buy | 486,836 | 519 | LSE | |
| 03:05:45 | 385.5 | 266 | AT | 385.3 | 385.5 | Buy | 486,765 | 518 | LSE | |
| 03:04:48 | 385.2 | 1214 | O | 385.2 | 385.5 | Sell | 486,499 | 517 | LSE | |
| 03:04:41 | 385.4 | 245 | AT | 385.2 | 385.4 | Buy | 485,285 | 516 | LSE | |
| 03:04:41 | 385.4 | 40 | AT | 385.2 | 385.4 | Buy | 485,040 | 515 | LSE | |
| 03:04:41 | 385.4 | 6 | AT | 385.2 | 385.4 | Buy | 485,000 | 514 | LSE | |
| 03:04:40 | 385.3 | 58 | AT | 385.0 | 385.3 | Buy | 484,994 | 513 | LSE | |
| 03:03:54 | 385.1 | 643 | AT | 384.8 | 385.1 | Buy | 484,936 | 512 | LSE | |
| 03:03:54 | 385.1 | 801 | AT | 384.8 | 385.1 | Buy | 484,293 | 511 | LSE | |
| 03:03:54 | 385.0 | 243 | AT | 384.8 | 385.0 | Buy | 483,492 | 510 | LSE | |
| 03:03:54 | 385.0 | 455 | AT | 384.8 | 385.0 | Buy | 483,249 | 509 | LSE | |
| 03:03:54 | 385.0 | 660 | AT | 384.8 | 385.0 | Buy | 482,794 | 508 | LSE | |
| 03:03:15 | 385.1 | 173 | AT | 385.1 | 385.3 | Sell | 482,134 | 507 | LSE | |
| 03:03:15 | 385.1 | 109 | AT | 385.1 | 385.3 | Sell | 481,961 | 506 | LSE | |
| 03:03:15 | 385.1 | 357 | AT | 385.1 | 385.3 | Sell | 481,852 | 505 | LSE | |
| 03:03:12 | 385.1 | 10 | O | 385.1 | 385.3 | Sell | 481,495 | 504 | LSE | |
| 03:02:23 | 385.1 | 466 | O | 385.1 | 385.3 | Sell | 481,485 | 503 | LSE | |
| 03:02:20 | 385.0 | 488 | AT | 384.8 | 385.0 | Buy | 481,019 | 502 | LSE | |
| 03:02:20 | 384.9 | 147 | AT | 384.6 | 384.9 | Buy | 480,531 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
