ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Marks And Spencer Group Plc

Marks And Spencer Group Plc (MKS)

389.60
3.30
( 0.85% )
Actualizado: 08:24:54
Comercio 1351 - 1301 (04:57-04:50)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
04:57:26 389.9 725 AT 389.3 389.9 Buy
1,099,336 1351 LSE
04:57:26 389.9 421 AT 389.3 389.9 Buy
1,098,611 1350 LSE
04:57:26 389.9 1100 AT 389.3 389.9 Buy
1,098,190 1349 LSE
04:57:26 389.8 769 AT 389.3 389.8 Buy
1,097,090 1348 LSE
04:57:26 389.8 713 AT 389.3 389.8 Buy
1,096,321 1347 LSE
04:57:26 389.8 355 AT 389.3 389.8 Buy
1,095,608 1346 LSE
04:57:26 389.8 291 AT 389.3 389.8 Buy
1,095,253 1345 LSE
04:57:26 389.7 355 AT 389.3 389.7 Buy
1,094,962 1344 LSE
04:57:26 389.7 686 AT 389.3 389.7 Buy
1,094,607 1343 LSE
04:57:26 389.7 491 AT 389.3 389.7 Buy
1,093,921 1342 LSE
04:57:26 389.7 432 AT 389.3 389.7 Buy
1,093,430 1341 LSE
04:57:26 389.6 748 AT 389.3 389.6 Buy
1,092,998 1340 LSE
04:57:26 389.6 363 AT 389.3 389.6 Buy
1,092,250 1339 LSE
04:57:26 389.6 59 AT 389.3 389.6 Buy
1,091,887 1338 LSE
04:57:26 389.6 555 AT 389.3 389.6 Buy
1,091,828 1337 LSE
04:57:26 389.6 4526 AT 389.3 389.6 Buy
1,091,273 1336 LSE
04:57:26 389.5 1186 AT 389.3 389.5 Buy
1,086,747 1335 LSE
04:57:26 389.5 365 AT 389.3 389.5 Buy
1,085,561 1334 LSE
04:57:26 389.5 34 AT 389.3 389.5 Buy
1,085,196 1333 LSE
04:57:26 389.5 583 AT 389.3 389.5 Buy
1,085,162 1332 LSE
04:57:26 389.5 290 AT 389.3 389.5 Buy
1,084,579 1331 LSE
04:56:34 389.357 151 O 389.3 389.5 Sell
1,084,289 1330 LSE
04:56:19 389.3 180 AT 389.3 389.5 Sell
1,084,138 1329 LSE
04:56:19 389.3 215 AT 389.3 389.5 Sell
1,083,958 1328 LSE
04:55:31 389.6 1 O 389.3 389.5 Buy
1,083,743 1327 LSE
04:55:31 389.4 221 AT 389.4 389.5 Sell
1,083,742 1326 LSE
04:55:31 389.4 228 AT 389.4 389.5 Sell
1,083,521 1325 LSE
04:54:53 389.414 1711 O 389.4 389.6 Sell
1,083,293 1324 LSE
04:54:53 389.375 16177 O 389.4 389.6 Sell
1,081,582 1323 LSE
04:53:46 389.6 2307 AT 389.3 389.6 Buy
1,065,405 1322 LSE
04:53:44 389.4 330 AT 389.4 389.7 Sell
1,063,098 1321 LSE
04:53:43 389.7 363 AT 389.7 389.8 Sell
1,062,768 1320 LSE
04:53:43 389.7 133 AT 389.7 389.8 Sell
1,062,405 1319 LSE
04:53:43 389.7 582 AT 389.7 389.8 Sell
1,062,272 1318 LSE
04:53:43 389.7 1078 AT 389.7 389.8 Sell
1,061,690 1317 LSE
04:53:40 389.8 21 O 389.7 389.8 Buy
1,060,612 1316 LSE
04:53:40 389.8 24 AT 389.8 389.9 Sell
1,060,591 1315 LSE
04:53:40 389.8 85 AT 389.8 389.9 Sell
1,060,567 1314 LSE
04:53:40 389.8 825 AT 389.8 389.9 Sell
1,060,482 1313 LSE
04:53:40 389.7 166 AT 389.7 389.8 Sell
1,059,657 1312 LSE
04:53:40 389.8 120 AT 389.8 390.0 Sell
1,059,491 1311 LSE
04:53:40 389.8 1594 AT 389.8 390.0 Sell
1,059,371 1310 LSE
04:53:40 389.8 211 AT 389.8 390.0 Sell
1,057,777 1309 LSE
04:53:40 389.8 175 AT 389.8 390.0 Sell
1,057,566 1308 LSE
04:53:40 389.8 37 AT 389.8 390.0 Sell
1,057,391 1307 LSE
04:53:40 389.8 189 AT 389.8 390.0 Sell
1,057,354 1306 LSE
04:53:40 389.8 160 AT 389.8 390.0 Sell
1,057,165 1305 LSE
04:53:23 389.9 190 AT 389.9 390.0 Sell
1,057,005 1304 LSE
04:52:55 389.839 19702 O 389.8 390.0 Sell
1,056,815 1303 LSE
04:50:33 389.944 395 O 389.8 390.0 Buy
1,037,113 1302 LSE
04:50:09 390.0 767 O 389.8 390.0 Buy
1,036,718 1301 LSE

Su Consulta Reciente

Delayed Upgrade Clock