Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:35:16 | 390.6 | 144 | AT | 390.6 | 390.8 | Sell | 1,694,611 | 2701 | LSE | |
| 08:35:16 | 390.6 | 250 | AT | 390.6 | 390.8 | Sell | 1,694,467 | 2700 | LSE | |
| 08:35:16 | 390.6 | 126 | AT | 390.4 | 390.6 | Buy | 1,694,217 | 2699 | LSE | |
| 08:35:16 | 390.6 | 1064 | AT | 390.4 | 390.6 | Buy | 1,694,091 | 2698 | LSE | |
| 08:35:16 | 390.6 | 745 | AT | 390.4 | 390.6 | Buy | 1,693,027 | 2697 | LSE | |
| 08:35:16 | 390.5 | 285 | AT | 390.4 | 390.5 | Buy | 1,692,282 | 2696 | LSE | |
| 08:35:16 | 390.5 | 511 | AT | 390.4 | 390.5 | Buy | 1,691,997 | 2695 | LSE | |
| 08:35:08 | 390.5 | 10 | O | 390.3 | 390.5 | Buy | 1,691,486 | 2694 | LSE | |
| 08:35:06 | 390.4 | 40 | AT | 390.4 | 390.5 | Sell | 1,691,476 | 2693 | LSE | |
| 08:35:06 | 390.4 | 6 | AT | 390.2 | 390.4 | Buy | 1,691,436 | 2692 | LSE | |
| 08:35:06 | 390.4 | 259 | AT | 390.2 | 390.4 | Buy | 1,691,430 | 2691 | LSE | |
| 08:35:03 | 390.3 | 138 | AT | 390.2 | 390.3 | Buy | 1,691,171 | 2690 | LSE | |
| 08:35:03 | 390.3 | 111 | AT | 390.3 | 390.4 | Sell | 1,691,033 | 2689 | LSE | |
| 08:35:03 | 390.3 | 347 | AT | 390.3 | 390.4 | Sell | 1,690,922 | 2688 | LSE | |
| 08:35:03 | 390.3 | 101 | AT | 390.3 | 390.4 | Sell | 1,690,575 | 2687 | LSE | |
| 08:35:03 | 390.3 | 559 | AT | 390.3 | 390.4 | Sell | 1,690,474 | 2686 | LSE | |
| 08:34:50 | 390.3 | 251 | AT | 390.2 | 390.3 | Buy | 1,689,915 | 2685 | LSE | |
| 08:34:50 | 390.3 | 884 | AT | 390.2 | 390.3 | Buy | 1,689,664 | 2684 | LSE | |
| 08:34:50 | 390.3 | 369 | AT | 390.2 | 390.3 | Buy | 1,688,780 | 2683 | LSE | |
| 08:34:50 | 390.3 | 460 | AT | 390.2 | 390.3 | Buy | 1,688,411 | 2682 | LSE | |
| 08:34:50 | 390.3 | 417 | AT | 390.2 | 390.3 | Buy | 1,687,951 | 2681 | LSE | |
| 08:34:50 | 390.3 | 334 | AT | 390.2 | 390.3 | Buy | 1,687,534 | 2680 | LSE | |
| 08:33:20 | 390.2 | 661 | AT | 390.0 | 390.2 | Buy | 1,687,200 | 2679 | LSE | |
| 08:33:20 | 390.2 | 422 | AT | 390.0 | 390.2 | Buy | 1,686,539 | 2678 | LSE | |
| 08:33:20 | 390.2 | 130 | AT | 390.0 | 390.2 | Buy | 1,686,117 | 2677 | LSE | |
| 08:33:20 | 390.2 | 51 | AT | 390.0 | 390.2 | Buy | 1,685,987 | 2676 | LSE | |
| 08:32:43 | 390.1 | 422 | AT | 390.1 | 390.3 | Sell | 1,685,936 | 2675 | LSE | |
| 08:32:43 | 390.1 | 226 | AT | 390.1 | 390.3 | Sell | 1,685,514 | 2674 | LSE | |
| 08:31:42 | 390.3 | 3 | O | 390.1 | 390.3 | Buy | 1,685,288 | 2673 | LSE | |
| 08:31:22 | 390.3 | 3 | O | 390.1 | 390.3 | Buy | 1,685,285 | 2672 | LSE | |
| 08:31:12 | 390.2 | 407 | AT | 390.0 | 390.2 | Buy | 1,685,282 | 2671 | LSE | |
| 08:30:54 | 390.1 | 290 | AT | 390.0 | 390.1 | Buy | 1,684,875 | 2670 | LSE | |
| 08:30:50 | 390.1 | 30 | AT | 390.0 | 390.1 | Buy | 1,684,585 | 2669 | LSE | |
| 08:30:50 | 390.1 | 294 | AT | 390.0 | 390.1 | Buy | 1,684,555 | 2668 | LSE | |
| 08:30:50 | 390.1 | 33 | AT | 390.0 | 390.1 | Buy | 1,684,261 | 2667 | LSE | |
| 08:30:50 | 390.1 | 5 | O | 390.0 | 390.1 | Buy | 1,684,228 | 2666 | LSE | |
| 08:30:18 | 390.0 | 363 | AT | 389.9 | 390.0 | Buy | 1,684,223 | 2665 | LSE | |
| 08:30:18 | 390.0 | 399 | AT | 389.8 | 390.0 | Buy | 1,683,860 | 2664 | LSE | |
| 08:30:18 | 390.0 | 760 | AT | 389.8 | 390.0 | Buy | 1,683,461 | 2663 | LSE | |
| 08:30:04 | 389.9 | 319 | AT | 389.8 | 389.9 | Buy | 1,682,701 | 2662 | LSE | |
| 08:30:04 | 389.9 | 149 | AT | 389.8 | 389.9 | Buy | 1,682,382 | 2661 | LSE | |
| 08:29:50 | 389.8 | 290 | AT | 389.8 | 389.9 | Sell | 1,682,233 | 2660 | LSE | |
| 08:29:50 | 389.8 | 366 | AT | 389.6 | 389.8 | Buy | 1,681,943 | 2659 | LSE | |
| 08:29:50 | 389.8 | 353 | AT | 389.6 | 389.8 | Buy | 1,681,577 | 2658 | LSE | |
| 08:29:31 | 389.8 | 7 | O | 389.6 | 389.8 | Buy | 1,681,224 | 2657 | LSE | |
| 08:29:24 | 389.8 | 9 | O | 389.6 | 389.8 | Buy | 1,681,217 | 2656 | LSE | |
| 08:28:32 | 389.8 | 112 | AT | 389.8 | 389.9 | Sell | 1,681,208 | 2655 | LSE | |
| 08:28:32 | 389.8 | 112 | AT | 389.8 | 389.9 | Sell | 1,681,096 | 2654 | LSE | |
| 08:28:27 | 389.9 | 542 | AT | 389.9 | 390.1 | Sell | 1,680,984 | 2653 | LSE | |
| 08:28:27 | 389.9 | 258 | AT | 389.9 | 390.1 | Sell | 1,680,442 | 2652 | LSE | |
| 08:28:27 | 389.9 | 55 | AT | 389.9 | 390.1 | Sell | 1,680,184 | 2651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
