Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:48:04 | 384.4 | 212 | AT | 384.4 | 384.6 | Sell | 241,049 | 401 | LSE | |
| 02:47:36 | 384.6 | 43 | AT | 384.4 | 384.6 | Buy | 240,837 | 400 | LSE | |
| 02:47:32 | 384.6 | 290 | AT | 384.4 | 384.6 | Buy | 240,794 | 399 | LSE | |
| 02:47:22 | 384.6 | 246 | AT | 384.4 | 384.6 | Buy | 240,504 | 398 | LSE | |
| 02:47:22 | 384.6 | 56 | AT | 384.4 | 384.6 | Buy | 240,258 | 397 | LSE | |
| 02:47:22 | 384.6 | 260 | AT | 384.4 | 384.6 | Buy | 240,202 | 396 | LSE | |
| 02:47:22 | 384.6 | 399 | AT | 384.4 | 384.6 | Buy | 239,942 | 395 | LSE | |
| 02:47:22 | 384.6 | 122 | AT | 384.4 | 384.6 | Buy | 239,543 | 394 | LSE | |
| 02:47:22 | 384.6 | 277 | AT | 384.4 | 384.6 | Buy | 239,421 | 393 | LSE | |
| 02:47:22 | 384.6 | 603 | AT | 384.4 | 384.6 | Buy | 239,144 | 392 | LSE | |
| 02:47:06 | 384.54 | 1000 | O | 384.4 | 384.6 | Buy | 238,541 | 391 | LSE | |
| 02:46:48 | 384.4 | 403 | O | 384.4 | 384.6 | Sell | 237,541 | 390 | LSE | |
| 02:46:48 | 384.505 | 257 | O | 384.3 | 384.6 | Buy | 237,138 | 389 | LSE | |
| 02:46:28 | 384.4 | 170 | AT | 384.3 | 384.4 | Buy | 236,881 | 388 | LSE | |
| 02:46:24 | 384.476 | 16 | O | 384.3 | 384.6 | Buy | 236,711 | 387 | LSE | |
| 02:46:16 | 384.3 | 226 | O | 384.3 | 384.6 | Sell | 236,695 | 386 | LSE | |
| 02:45:04 | 384.6 | 11 | O | 384.3 | 384.6 | Buy | 236,469 | 385 | LSE | |
| 02:45:04 | 384.6 | 11 | O | 384.3 | 384.6 | Buy | 236,458 | 384 | LSE | |
| 02:45:03 | 384.6 | 11 | O | 384.3 | 384.6 | Buy | 236,447 | 383 | LSE | |
| 02:45:03 | 384.6 | 17 | O | 384.3 | 384.6 | Buy | 236,436 | 382 | LSE | |
| 02:45:02 | 384.6 | 11 | O | 384.3 | 384.6 | Buy | 236,419 | 381 | LSE | |
| 02:45:02 | 384.6 | 11 | O | 384.3 | 384.6 | Buy | 236,408 | 380 | LSE | |
| 02:45:02 | 384.6 | 22 | O | 384.3 | 384.6 | Buy | 236,397 | 379 | LSE | |
| 02:44:36 | 384.5 | 237 | AT | 384.5 | 384.6 | Sell | 236,375 | 378 | LSE | |
| 02:44:36 | 384.5 | 204 | AT | 384.5 | 384.6 | Sell | 236,138 | 377 | LSE | |
| 02:44:34 | 384.1 | 2 | O | 384.5 | 384.6 | Sell | 235,934 | 376 | LSE | |
| 02:44:34 | 384.6 | 800 | AT | 384.4 | 384.6 | Buy | 235,932 | 375 | LSE | |
| 02:44:34 | 384.6 | 721 | AT | 384.4 | 384.6 | Buy | 235,132 | 374 | LSE | |
| 02:44:34 | 384.6 | 379 | AT | 384.4 | 384.6 | Buy | 234,411 | 373 | LSE | |
| 02:44:34 | 384.4 | 415 | AT | 384.1 | 384.4 | Buy | 234,032 | 372 | LSE | |
| 02:44:34 | 384.4 | 40 | AT | 384.1 | 384.4 | Buy | 233,617 | 371 | LSE | |
| 02:44:20 | 384.306 | 1750 | O | 384.1 | 384.4 | Buy | 233,577 | 370 | LSE | |
| 02:43:14 | 384.305 | 400 | O | 384.1 | 384.4 | Buy | 231,827 | 369 | LSE | |
| 02:42:49 | 384.2 | 70 | AT | 384.0 | 384.2 | Buy | 231,427 | 368 | LSE | |
| 02:42:48 | 384.1 | 1 | O | 384.0 | 384.2 | 231,357 | 367 | LSE | ||
| 02:42:48 | 384.1 | 1283 | AT | 383.9 | 384.1 | Buy | 231,356 | 366 | LSE | |
| 02:42:48 | 384.1 | 347 | AT | 383.9 | 384.1 | Buy | 230,073 | 365 | LSE | |
| 02:42:48 | 384.1 | 92 | AT | 383.9 | 384.1 | Buy | 229,726 | 364 | LSE | |
| 02:42:48 | 384.1 | 278 | AT | 383.9 | 384.1 | Buy | 229,634 | 363 | LSE | |
| 02:41:39 | 383.966 | 550 | O | 383.9 | 384.1 | Sell | 229,356 | 362 | LSE | |
| 02:41:01 | 384.0 | 81 | AT | 383.7 | 384.0 | Buy | 228,806 | 361 | LSE | |
| 02:41:00 | 383.9 | 267 | AT | 383.9 | 384.1 | Sell | 228,725 | 360 | LSE | |
| 02:41:00 | 383.9 | 62 | AT | 383.9 | 384.1 | Sell | 228,458 | 359 | LSE | |
| 02:41:00 | 383.9 | 183 | AT | 383.9 | 384.1 | Sell | 228,396 | 358 | LSE | |
| 02:40:44 | 383.9 | 164 | AT | 383.8 | 383.9 | Buy | 228,213 | 357 | LSE | |
| 02:40:44 | 383.9 | 650 | AT | 383.8 | 383.9 | Buy | 228,049 | 356 | LSE | |
| 02:40:44 | 383.9 | 1100 | AT | 383.8 | 383.9 | Buy | 227,399 | 355 | LSE | |
| 02:40:44 | 383.8 | 99 | AT | 383.6 | 383.8 | Buy | 226,299 | 354 | LSE | |
| 02:40:44 | 383.8 | 1450 | AT | 383.6 | 383.8 | Buy | 226,200 | 353 | LSE | |
| 02:40:44 | 383.8 | 22 | AT | 383.6 | 383.8 | Buy | 224,750 | 352 | LSE | |
| 02:40:44 | 383.7 | 34 | AT | 383.5 | 383.7 | Buy | 224,728 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
