ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Marks And Spencer Group Plc

Marks And Spencer Group Plc (MKS)

390.50
4.20
( 1.09% )
Actualizado: 08:10:59
Comercio 1201 - 1151 (04:41-04:35)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
04:41:18 389.6 78 AT 389.5 389.6 Buy
986,251 1201 LSE
04:41:18 389.6 169 AT 389.5 389.6 Buy
986,173 1200 LSE
04:41:18 389.6 97 AT 389.4 389.6 Buy
986,004 1199 LSE
04:41:18 389.6 4662 AT 389.4 389.6 Buy
985,907 1198 LSE
04:41:18 389.6 241 AT 389.4 389.6 Buy
981,245 1197 LSE
04:40:30 389.5 242 AT 389.5 389.6 Sell
981,004 1196 LSE
04:40:30 389.5 954 AT 389.5 389.6 Sell
980,762 1195 LSE
04:40:27 389.5 106 AT 389.3 389.5 Buy
979,808 1194 LSE
04:40:27 389.5 485 AT 389.3 389.5 Buy
979,702 1193 LSE
04:40:27 389.5 533 AT 389.3 389.5 Buy
979,217 1192 LSE
04:40:27 389.5 577 AT 389.3 389.5 Buy
978,684 1191 LSE
04:40:27 389.5 434 AT 389.3 389.5 Buy
978,107 1190 LSE
04:39:33 389.442 240 O 389.3 389.5 Buy
977,673 1189 LSE
04:39:27 389.4 944 AT 389.4 389.5 Sell
977,433 1188 LSE
04:39:27 389.4 204 AT 389.4 389.5 Sell
976,489 1187 LSE
04:39:27 389.4 164 AT 389.4 389.5 Sell
976,285 1186 LSE
04:39:27 389.4 290 AT 389.4 389.5 Sell
976,121 1185 LSE
04:39:27 389.4 290 AT 389.4 389.5 Sell
975,831 1184 LSE
04:39:23 389.6 25 O 389.4 389.5 Buy
975,541 1183 LSE
04:39:22 389.5 191 AT 389.5 389.6 Sell
975,516 1182 LSE
04:39:22 389.5 208 AT 389.5 389.6 Sell
975,325 1181 LSE
04:39:22 389.5 184 AT 389.5 389.6 Sell
975,117 1180 LSE
04:39:22 389.5 212 AT 389.5 389.6 Sell
974,933 1179 LSE
04:39:22 389.5 890 AT 389.5 389.6 Sell
974,721 1178 LSE
04:39:21 389.5 181 AT 389.4 389.5 Buy
973,831 1177 LSE
04:39:21 389.5 86 AT 389.4 389.5 Buy
973,650 1176 LSE
04:39:21 389.5 267 AT 389.4 389.5 Buy
973,564 1175 LSE
04:39:09 389.4 385 AT 389.2 389.4 Buy
973,297 1174 LSE
04:39:09 389.4 112 AT 389.2 389.4 Buy
972,912 1173 LSE
04:39:09 389.4 418 AT 389.2 389.4 Buy
972,800 1172 LSE
04:39:09 389.4 1100 AT 389.2 389.4 Buy
972,382 1171 LSE
04:39:08 389.4 1006 O 389.2 389.4 Buy
971,282 1170 LSE
04:38:48 389.4 20 O 389.2 389.4 Buy
970,276 1169 LSE
04:38:14 389.4 870 O 389.2 389.4 Buy
970,256 1168 LSE
04:38:00 389.4 70 O 389.2 389.4 Buy
969,386 1167 LSE
04:37:26 389.4 870 O 389.2 389.4 Buy
969,316 1166 LSE
04:37:26 389.4 12 O 389.2 389.4 Buy
968,446 1165 LSE
04:36:38 389.3 5 AT 389.3 389.4 Sell
968,434 1164 LSE
04:36:37 389.4 975 AT 389.4 389.5 Sell
968,429 1163 LSE
04:36:37 389.4 180 AT 389.2 389.4 Buy
967,454 1162 LSE
04:36:37 389.4 239 AT 389.2 389.4 Buy
967,274 1161 LSE
04:36:37 389.4 736 AT 389.2 389.4 Buy
967,035 1160 LSE
04:36:17 389.3 395 AT 389.2 389.3 Buy
966,299 1159 LSE
04:36:17 389.3 26 AT 389.1 389.3 Buy
965,904 1158 LSE
04:36:17 389.3 376 AT 389.1 389.3 Buy
965,878 1157 LSE
04:36:17 389.3 1345 AT 389.1 389.3 Buy
965,502 1156 LSE
04:36:17 389.3 488 AT 389.1 389.3 Buy
964,157 1155 LSE
04:36:17 389.3 118 AT 389.1 389.3 Buy
963,669 1154 LSE
04:36:15 389.3 1070 O 389.1 389.3 Buy
963,551 1153 LSE
04:35:36 389.1 32 AT 388.9 389.1 Buy
962,481 1152 LSE
04:35:36 389.1 332 AT 388.9 389.1 Buy
962,449 1151 LSE

Su Consulta Reciente

Delayed Upgrade Clock