ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Marks And Spencer Group Plc

Marks And Spencer Group Plc (MKS)

389.60
3.30
( 0.85% )
Actualizado: 08:24:54
Comercio 2001 - 1951 (06:37-06:25)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
06:37:24 389.9 51 AT 389.9 390.1 Sell
1,391,881 2001 LSE
06:37:23 389.9 314 AT 389.8 389.9 Buy
1,391,830 2000 LSE
06:37:23 389.9 610 AT 389.8 389.9 Buy
1,391,516 1999 LSE
06:37:23 389.8 801 AT 389.6 389.8 Buy
1,390,906 1998 LSE
06:37:23 389.8 20 AT 389.6 389.8 Buy
1,390,105 1997 LSE
06:37:23 389.8 102 AT 389.6 389.8 Buy
1,390,085 1996 LSE
06:37:23 389.8 188 AT 389.6 389.8 Buy
1,389,983 1995 LSE
06:37:23 389.8 290 AT 389.6 389.8 Buy
1,389,795 1994 LSE
06:37:23 389.8 445 AT 389.6 389.8 Buy
1,389,505 1993 LSE
06:36:27 389.6 425 O 389.6 389.8 Sell
1,389,060 1992 LSE
06:36:26 389.7 45 AT 389.7 389.8 Sell
1,388,635 1991 LSE
06:36:26 389.7 59 AT 389.7 389.8 Sell
1,388,590 1990 LSE
06:36:26 389.7 438 AT 389.7 389.8 Sell
1,388,531 1989 LSE
06:36:26 389.7 961 AT 389.7 389.8 Sell
1,388,093 1988 LSE
06:34:45 389.8 85 AT 389.6 389.8 Buy
1,387,132 1987 LSE
06:34:45 389.8 56 AT 389.6 389.8 Buy
1,387,047 1986 LSE
06:34:45 389.8 919 AT 389.6 389.8 Buy
1,386,991 1985 LSE
06:34:45 389.8 217 AT 389.6 389.8 Buy
1,386,072 1984 LSE
06:34:45 389.8 798 AT 389.6 389.8 Buy
1,385,855 1983 LSE
06:34:45 389.8 146 AT 389.6 389.8 Buy
1,385,057 1982 LSE
06:34:31 389.8 50 O 389.6 389.8 Buy
1,384,911 1981 LSE
06:32:19 389.8 77 O 389.6 389.8 Buy
1,384,861 1980 LSE
06:31:48 389.689 2551 O 389.6 389.8 Sell
1,384,784 1979 LSE
06:30:39 389.7 12 O 389.7 389.8 Sell
1,382,233 1978 LSE
06:30:39 389.8 224 AT 389.7 389.8 Buy
1,382,221 1977 LSE
06:30:39 389.8 415 AT 389.7 389.8 Buy
1,381,997 1976 LSE
06:30:39 389.7 417 AT 389.5 389.7 Buy
1,381,582 1975 LSE
06:30:39 389.7 525 AT 389.5 389.7 Buy
1,381,165 1974 LSE
06:30:39 389.7 102 AT 389.5 389.7 Buy
1,380,640 1973 LSE
06:30:39 389.7 497 AT 389.5 389.7 Buy
1,380,538 1972 LSE
06:30:39 389.7 256 AT 389.5 389.7 Buy
1,380,041 1971 LSE
06:30:39 389.7 679 AT 389.5 389.7 Buy
1,379,785 1970 LSE
06:30:39 389.7 989 AT 389.5 389.7 Buy
1,379,106 1969 LSE
06:30:39 389.7 58 AT 389.5 389.7 Buy
1,378,117 1968 LSE
06:30:39 389.7 315 AT 389.5 389.7 Buy
1,378,059 1967 LSE
06:30:03 389.6 216 AT 389.6 389.8 Sell
1,377,744 1966 LSE
06:29:41 389.7 103 AT 389.7 389.8 Sell
1,377,528 1965 LSE
06:29:41 389.7 103 AT 389.7 389.8 Sell
1,377,425 1964 LSE
06:28:33 389.8 1 O 389.7 389.8 Buy
1,377,322 1963 LSE
06:27:58 389.7 177 AT 389.6 389.7 Buy
1,377,321 1962 LSE
06:27:58 389.7 187 AT 389.6 389.7 Buy
1,377,144 1961 LSE
06:27:57 389.7 398 AT 389.7 389.8 Sell
1,376,957 1960 LSE
06:27:55 389.7 210 AT 389.7 389.8 Sell
1,376,559 1959 LSE
06:27:55 389.7 49 AT 389.7 389.8 Sell
1,376,349 1958 LSE
06:27:55 389.7 378 AT 389.7 389.8 Sell
1,376,300 1957 LSE
06:26:49 389.8 83 AT 389.8 390.0 Sell
1,375,922 1956 LSE
06:25:47 389.9 7 O 389.8 390.0
1,375,839 1955 LSE
06:25:47 389.9 670 AT 389.7 389.9 Buy
1,375,832 1954 LSE
06:25:47 389.9 244 AT 389.7 389.9 Buy
1,375,162 1953 LSE
06:25:47 389.9 142 AT 389.7 389.9 Buy
1,374,918 1952 LSE
06:25:47 389.9 290 AT 389.7 389.9 Buy
1,374,776 1951 LSE