Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:52:22 | 390.7 | 175 | AT | 390.7 | 390.9 | Sell | 1,294,868 | 1751 | LSE | |
| 05:52:22 | 390.7 | 167 | AT | 390.7 | 390.9 | Sell | 1,294,693 | 1750 | LSE | |
| 05:52:22 | 390.8 | 236 | AT | 390.8 | 391.0 | Sell | 1,294,526 | 1749 | LSE | |
| 05:52:22 | 390.8 | 219 | AT | 390.8 | 391.0 | Sell | 1,294,290 | 1748 | LSE | |
| 05:51:12 | 390.887 | 1271 | O | 390.7 | 391.0 | Buy | 1,294,071 | 1747 | LSE | |
| 05:51:01 | 390.889 | 762 | O | 390.7 | 391.0 | Buy | 1,292,800 | 1746 | LSE | |
| 05:48:09 | 390.7 | 20758 | O | 390.7 | 391.0 | Sell | 1,292,038 | 1745 | LSE | |
| 05:48:00 | 390.9 | 1786 | AT | 390.7 | 390.9 | Buy | 1,271,280 | 1744 | LSE | |
| 05:47:57 | 390.9 | 165 | AT | 390.7 | 390.9 | Buy | 1,269,494 | 1743 | LSE | |
| 05:47:57 | 390.9 | 58 | AT | 390.7 | 390.9 | Buy | 1,269,329 | 1742 | LSE | |
| 05:47:57 | 390.9 | 603 | AT | 390.7 | 390.9 | Buy | 1,269,271 | 1741 | LSE | |
| 05:47:57 | 390.8 | 963 | AT | 390.8 | 391.0 | Sell | 1,268,668 | 1740 | LSE | |
| 05:47:57 | 390.8 | 75 | AT | 390.8 | 391.0 | Sell | 1,267,705 | 1739 | LSE | |
| 05:47:57 | 390.8 | 123 | AT | 390.8 | 391.0 | Sell | 1,267,630 | 1738 | LSE | |
| 05:47:57 | 390.9 | 233 | AT | 390.9 | 391.0 | Sell | 1,267,507 | 1737 | LSE | |
| 05:47:57 | 390.9 | 51 | AT | 390.9 | 391.0 | Sell | 1,267,274 | 1736 | LSE | |
| 05:47:57 | 390.9 | 133 | AT | 390.9 | 391.0 | Sell | 1,267,223 | 1735 | LSE | |
| 05:47:29 | 391.0 | 253 | AT | 390.8 | 391.0 | Buy | 1,267,090 | 1734 | LSE | |
| 05:47:11 | 390.9 | 207 | AT | 390.8 | 390.9 | Buy | 1,266,837 | 1733 | LSE | |
| 05:47:11 | 390.8 | 17 | AT | 390.7 | 390.8 | Buy | 1,266,630 | 1732 | LSE | |
| 05:47:11 | 390.8 | 54 | AT | 390.7 | 390.8 | Buy | 1,266,613 | 1731 | LSE | |
| 05:47:10 | 390.7 | 350 | AT | 390.5 | 390.7 | Buy | 1,266,559 | 1730 | LSE | |
| 05:47:10 | 390.7 | 691 | AT | 390.5 | 390.7 | Buy | 1,266,209 | 1729 | LSE | |
| 05:47:10 | 390.7 | 232 | AT | 390.5 | 390.7 | Buy | 1,265,518 | 1728 | LSE | |
| 05:46:35 | 390.6 | 201 | AT | 390.6 | 390.7 | Sell | 1,265,286 | 1727 | LSE | |
| 05:46:35 | 390.6 | 157 | AT | 390.6 | 390.7 | Sell | 1,265,085 | 1726 | LSE | |
| 05:46:35 | 390.6 | 68 | AT | 390.6 | 390.7 | Sell | 1,264,928 | 1725 | LSE | |
| 05:45:42 | 390.6 | 260 | AT | 390.6 | 390.8 | Sell | 1,264,860 | 1724 | LSE | |
| 05:45:22 | 390.6 | 1129 | AT | 390.4 | 390.6 | Buy | 1,264,600 | 1723 | LSE | |
| 05:45:21 | 390.4 | 293 | AT | 390.2 | 390.4 | Buy | 1,263,471 | 1722 | LSE | |
| 05:45:21 | 390.4 | 224 | AT | 390.2 | 390.4 | Buy | 1,263,178 | 1721 | LSE | |
| 05:45:21 | 390.4 | 393 | AT | 390.2 | 390.4 | Buy | 1,262,954 | 1720 | LSE | |
| 05:44:21 | 390.2 | 2 | O | 390.2 | 390.4 | Sell | 1,262,561 | 1719 | LSE | |
| 05:43:19 | 390.3 | 227 | AT | 390.1 | 390.3 | Buy | 1,262,559 | 1718 | LSE | |
| 05:43:15 | 390.299 | 1 | O | 390.1 | 390.3 | Buy | 1,262,332 | 1717 | LSE | |
| 05:42:59 | 390.2 | 369 | AT | 390.1 | 390.2 | Buy | 1,262,331 | 1716 | LSE | |
| 05:42:59 | 390.2 | 243 | AT | 390.1 | 390.2 | Buy | 1,261,962 | 1715 | LSE | |
| 05:42:59 | 390.2 | 308 | AT | 390.1 | 390.2 | Buy | 1,261,719 | 1714 | LSE | |
| 05:42:47 | 390.1 | 963 | AT | 390.0 | 390.1 | Buy | 1,261,411 | 1713 | LSE | |
| 05:41:46 | 390.2 | 20 | O | 390.0 | 390.2 | Buy | 1,260,448 | 1712 | LSE | |
| 05:41:42 | 390.2 | 345 | AT | 390.2 | 390.4 | Sell | 1,260,428 | 1711 | LSE | |
| 05:41:33 | 390.3 | 180 | AT | 390.3 | 390.5 | Sell | 1,260,083 | 1710 | LSE | |
| 05:41:33 | 390.3 | 171 | AT | 390.3 | 390.5 | Sell | 1,259,903 | 1709 | LSE | |
| 05:41:33 | 390.4 | 74 | AT | 390.4 | 390.5 | Sell | 1,259,732 | 1708 | LSE | |
| 05:41:33 | 390.3 | 94 | AT | 390.3 | 390.6 | Sell | 1,259,658 | 1707 | LSE | |
| 05:41:33 | 390.4 | 350 | AT | 390.4 | 390.6 | Sell | 1,259,564 | 1706 | LSE | |
| 05:41:03 | 390.6 | 343 | AT | 390.6 | 390.8 | Sell | 1,259,214 | 1705 | LSE | |
| 05:41:03 | 390.6 | 12 | AT | 390.6 | 390.8 | Sell | 1,258,871 | 1704 | LSE | |
| 05:41:03 | 390.6 | 331 | AT | 390.6 | 390.8 | Sell | 1,258,859 | 1703 | LSE | |
| 05:41:03 | 390.6 | 4 | AT | 390.6 | 390.8 | Sell | 1,258,528 | 1702 | LSE | |
| 05:41:03 | 390.6 | 122 | AT | 390.6 | 390.8 | Sell | 1,258,524 | 1701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
