Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:42:02 | 390.3 | 344 | AT | 390.1 | 390.3 | Buy | 1,722,469 | 2751 | LSE | |
| 08:42:02 | 390.3 | 1084 | AT | 390.1 | 390.3 | Buy | 1,722,125 | 2750 | LSE | |
| 08:40:55 | 390.4 | 511 | AT | 390.4 | 390.5 | Sell | 1,721,041 | 2749 | LSE | |
| 08:40:55 | 390.5 | 272 | AT | 390.5 | 390.7 | Sell | 1,720,530 | 2748 | LSE | |
| 08:40:55 | 390.5 | 522 | AT | 390.5 | 390.7 | Sell | 1,720,258 | 2747 | LSE | |
| 08:40:55 | 390.5 | 109 | AT | 390.5 | 390.7 | Sell | 1,719,736 | 2746 | LSE | |
| 08:40:37 | 390.6 | 219 | AT | 390.6 | 390.7 | Sell | 1,719,627 | 2745 | LSE | |
| 08:40:37 | 390.7 | 858 | AT | 390.7 | 390.8 | Sell | 1,719,408 | 2744 | LSE | |
| 08:40:31 | 390.8 | 93 | AT | 390.8 | 390.9 | Sell | 1,718,550 | 2743 | LSE | |
| 08:40:31 | 390.8 | 611 | AT | 390.8 | 390.9 | Sell | 1,718,457 | 2742 | LSE | |
| 08:40:31 | 390.8 | 194 | AT | 390.8 | 390.9 | Sell | 1,717,846 | 2741 | LSE | |
| 08:39:44 | 391.0 | 3935 | O | 390.8 | 391.0 | Buy | 1,717,652 | 2740 | LSE | |
| 08:39:24 | 390.87 | 480 | O | 390.8 | 391.0 | Sell | 1,713,717 | 2739 | LSE | |
| 08:39:02 | 390.9 | 508 | AT | 390.8 | 390.9 | Buy | 1,713,237 | 2738 | LSE | |
| 08:39:02 | 390.9 | 341 | AT | 390.8 | 390.9 | Buy | 1,712,729 | 2737 | LSE | |
| 08:39:02 | 390.9 | 360 | AT | 390.7 | 390.9 | Buy | 1,712,388 | 2736 | LSE | |
| 08:39:02 | 390.9 | 30 | AT | 390.7 | 390.9 | Buy | 1,712,028 | 2735 | LSE | |
| 08:39:02 | 390.9 | 390 | AT | 390.7 | 390.9 | Buy | 1,711,998 | 2734 | LSE | |
| 08:38:56 | 390.7 | 5 | O | 390.7 | 390.9 | Sell | 1,711,608 | 2733 | LSE | |
| 08:38:21 | 390.8 | 396 | AT | 390.8 | 390.9 | Sell | 1,711,603 | 2732 | LSE | |
| 08:37:44 | 390.8 | 143 | AT | 390.8 | 390.9 | Sell | 1,711,207 | 2731 | LSE | |
| 08:37:43 | 390.8 | 487 | AT | 390.7 | 390.8 | Buy | 1,711,064 | 2730 | LSE | |
| 08:37:43 | 390.8 | 160 | AT | 390.7 | 390.8 | Buy | 1,710,577 | 2729 | LSE | |
| 08:37:41 | 390.8 | 293 | AT | 390.8 | 390.9 | Sell | 1,710,417 | 2728 | LSE | |
| 08:37:41 | 390.8 | 1026 | AT | 390.8 | 390.9 | Sell | 1,710,124 | 2727 | LSE | |
| 08:37:41 | 390.8 | 112 | AT | 390.8 | 390.9 | Sell | 1,709,098 | 2726 | LSE | |
| 08:37:40 | 390.8 | 424 | AT | 390.7 | 390.8 | Buy | 1,708,986 | 2725 | LSE | |
| 08:37:40 | 390.8 | 846 | AT | 390.8 | 390.9 | Sell | 1,708,562 | 2724 | LSE | |
| 08:37:40 | 390.8 | 112 | AT | 390.8 | 390.9 | Sell | 1,707,716 | 2723 | LSE | |
| 08:37:40 | 390.8 | 784 | AT | 390.8 | 390.9 | Sell | 1,707,604 | 2722 | LSE | |
| 08:37:40 | 390.9 | 2188 | AT | 390.9 | 391.0 | Sell | 1,706,820 | 2721 | LSE | |
| 08:37:40 | 390.9 | 83 | AT | 390.9 | 391.0 | Sell | 1,704,632 | 2720 | LSE | |
| 08:37:40 | 390.9 | 250 | AT | 390.9 | 391.0 | Sell | 1,704,549 | 2719 | LSE | |
| 08:37:40 | 390.9 | 933 | AT | 390.9 | 391.0 | Sell | 1,704,299 | 2718 | LSE | |
| 08:37:40 | 390.9 | 354 | AT | 390.9 | 391.0 | Sell | 1,703,366 | 2717 | LSE | |
| 08:37:40 | 390.9 | 763 | AT | 390.9 | 391.0 | Sell | 1,703,012 | 2716 | LSE | |
| 08:37:40 | 390.9 | 627 | AT | 390.9 | 391.0 | Sell | 1,702,249 | 2715 | LSE | |
| 08:37:36 | 391.0 | 1913 | O | 390.9 | 391.0 | Buy | 1,701,622 | 2714 | LSE | |
| 08:36:41 | 391.0 | 164 | AT | 391.0 | 391.1 | Sell | 1,699,709 | 2713 | LSE | |
| 08:36:41 | 391.0 | 218 | AT | 391.0 | 391.1 | Sell | 1,699,545 | 2712 | LSE | |
| 08:36:40 | 391.0 | 215 | AT | 391.0 | 391.1 | Sell | 1,699,327 | 2711 | LSE | |
| 08:36:15 | 390.8 | 354 | AT | 390.6 | 390.8 | Buy | 1,699,112 | 2710 | LSE | |
| 08:36:15 | 390.8 | 696 | AT | 390.6 | 390.8 | Buy | 1,698,758 | 2709 | LSE | |
| 08:35:57 | 390.7 | 172 | AT | 390.7 | 390.8 | Sell | 1,698,062 | 2708 | LSE | |
| 08:35:57 | 390.7 | 737 | AT | 390.7 | 390.8 | Sell | 1,697,890 | 2707 | LSE | |
| 08:35:53 | 390.7 | 464 | AT | 390.7 | 390.8 | Sell | 1,697,153 | 2706 | LSE | |
| 08:35:53 | 390.7 | 175 | AT | 390.7 | 390.8 | Sell | 1,696,689 | 2705 | LSE | |
| 08:35:53 | 390.7 | 428 | AT | 390.6 | 390.7 | Buy | 1,696,514 | 2704 | LSE | |
| 08:35:53 | 390.7 | 462 | AT | 390.6 | 390.7 | Buy | 1,696,086 | 2703 | LSE | |
| 08:35:16 | 390.6 | 1013 | AT | 390.6 | 390.8 | Sell | 1,695,624 | 2702 | LSE | |
| 08:35:16 | 390.6 | 144 | AT | 390.6 | 390.8 | Sell | 1,694,611 | 2701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
