Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:57:19 | 390.5 | 209 | AT | 390.5 | 390.7 | Sell | 1,311,503 | 1801 | LSE | |
| 05:57:05 | 390.6 | 169 | AT | 390.6 | 390.8 | Sell | 1,311,294 | 1800 | LSE | |
| 05:57:05 | 390.6 | 434 | AT | 390.6 | 390.8 | Sell | 1,311,125 | 1799 | LSE | |
| 05:57:05 | 390.7 | 143 | AT | 390.7 | 390.9 | Sell | 1,310,691 | 1798 | LSE | |
| 05:57:05 | 390.7 | 143 | AT | 390.7 | 390.9 | Sell | 1,310,548 | 1797 | LSE | |
| 05:57:05 | 390.7 | 79 | AT | 390.7 | 390.9 | Sell | 1,310,405 | 1796 | LSE | |
| 05:57:05 | 390.7 | 153 | AT | 390.7 | 390.9 | Sell | 1,310,326 | 1795 | LSE | |
| 05:57:05 | 390.7 | 178 | AT | 390.7 | 390.9 | Sell | 1,310,173 | 1794 | LSE | |
| 05:57:05 | 390.7 | 378 | AT | 390.7 | 390.9 | Sell | 1,309,995 | 1793 | LSE | |
| 05:56:57 | 390.9 | 13 | O | 390.7 | 390.9 | Buy | 1,309,617 | 1792 | LSE | |
| 05:56:07 | 390.8 | 710 | AT | 390.7 | 390.8 | Buy | 1,309,604 | 1791 | LSE | |
| 05:56:07 | 390.8 | 322 | AT | 390.6 | 390.8 | Buy | 1,308,894 | 1790 | LSE | |
| 05:56:07 | 390.8 | 1100 | AT | 390.6 | 390.8 | Buy | 1,308,572 | 1789 | LSE | |
| 05:56:07 | 390.7 | 136 | AT | 390.5 | 390.7 | Buy | 1,307,472 | 1788 | LSE | |
| 05:56:07 | 390.6 | 88 | AT | 390.5 | 390.6 | Buy | 1,307,336 | 1787 | LSE | |
| 05:56:07 | 390.6 | 1426 | AT | 390.5 | 390.6 | Buy | 1,307,248 | 1786 | LSE | |
| 05:56:07 | 390.6 | 107 | AT | 390.5 | 390.6 | Buy | 1,305,822 | 1785 | LSE | |
| 05:56:07 | 390.6 | 432 | AT | 390.5 | 390.6 | Buy | 1,305,715 | 1784 | LSE | |
| 05:56:07 | 390.6 | 179 | AT | 390.5 | 390.6 | Buy | 1,305,283 | 1783 | LSE | |
| 05:56:07 | 390.5 | 125 | AT | 390.3 | 390.5 | Buy | 1,305,104 | 1782 | LSE | |
| 05:56:07 | 390.5 | 98 | AT | 390.3 | 390.5 | Buy | 1,304,979 | 1781 | LSE | |
| 05:56:07 | 390.5 | 188 | AT | 390.3 | 390.5 | Buy | 1,304,881 | 1780 | LSE | |
| 05:56:07 | 390.5 | 527 | AT | 390.3 | 390.5 | Buy | 1,304,693 | 1779 | LSE | |
| 05:56:07 | 390.5 | 64 | AT | 390.3 | 390.5 | Buy | 1,304,166 | 1778 | LSE | |
| 05:56:04 | 390.384 | 11 | O | 390.3 | 390.5 | Sell | 1,304,102 | 1777 | LSE | |
| 05:55:45 | 390.3 | 16 | O | 390.3 | 390.5 | Sell | 1,304,091 | 1776 | LSE | |
| 05:54:15 | 390.4 | 1006 | AT | 390.3 | 390.4 | Buy | 1,304,075 | 1775 | LSE | |
| 05:54:13 | 390.4 | 147 | AT | 390.3 | 390.4 | Buy | 1,303,069 | 1774 | LSE | |
| 05:54:13 | 390.4 | 147 | AT | 390.3 | 390.4 | Buy | 1,302,922 | 1773 | LSE | |
| 05:54:13 | 390.4 | 508 | AT | 390.3 | 390.4 | Buy | 1,302,775 | 1772 | LSE | |
| 05:54:11 | 390.3 | 22 | AT | 390.3 | 390.4 | Sell | 1,302,267 | 1771 | LSE | |
| 05:54:11 | 390.3 | 172 | AT | 390.3 | 390.4 | Sell | 1,302,245 | 1770 | LSE | |
| 05:54:11 | 390.3 | 121 | AT | 390.3 | 390.4 | Sell | 1,302,073 | 1769 | LSE | |
| 05:54:11 | 390.3 | 366 | AT | 390.3 | 390.4 | Sell | 1,301,952 | 1768 | LSE | |
| 05:54:11 | 390.3 | 100 | AT | 390.3 | 390.5 | Sell | 1,301,586 | 1767 | LSE | |
| 05:54:11 | 390.3 | 219 | AT | 390.3 | 390.5 | Sell | 1,301,486 | 1766 | LSE | |
| 05:54:11 | 390.3 | 465 | AT | 390.3 | 390.5 | Sell | 1,301,267 | 1765 | LSE | |
| 05:53:33 | 390.386 | 1024 | O | 390.3 | 390.5 | Sell | 1,300,802 | 1764 | LSE | |
| 05:53:23 | 390.386 | 1000 | O | 390.3 | 390.5 | Sell | 1,299,778 | 1763 | LSE | |
| 05:53:05 | 390.3 | 31 | AT | 390.3 | 390.5 | Sell | 1,298,778 | 1762 | LSE | |
| 05:53:05 | 390.3 | 206 | AT | 390.3 | 390.5 | Sell | 1,298,747 | 1761 | LSE | |
| 05:52:52 | 390.3 | 11 | O | 390.3 | 390.5 | Sell | 1,298,541 | 1760 | LSE | |
| 05:52:22 | 390.3 | 171 | AT | 390.3 | 390.6 | Sell | 1,298,530 | 1759 | LSE | |
| 05:52:22 | 390.3 | 169 | AT | 390.3 | 390.6 | Sell | 1,298,359 | 1758 | LSE | |
| 05:52:22 | 390.3 | 192 | AT | 390.3 | 390.6 | Sell | 1,298,190 | 1757 | LSE | |
| 05:52:22 | 390.3 | 1100 | AT | 390.3 | 390.6 | Sell | 1,297,998 | 1756 | LSE | |
| 05:52:22 | 390.4 | 603 | AT | 390.4 | 390.6 | Sell | 1,296,898 | 1755 | LSE | |
| 05:52:22 | 390.5 | 747 | AT | 390.5 | 390.7 | Sell | 1,296,295 | 1754 | LSE | |
| 05:52:22 | 390.5 | 338 | AT | 390.5 | 390.7 | Sell | 1,295,548 | 1753 | LSE | |
| 05:52:22 | 390.6 | 342 | AT | 390.6 | 390.8 | Sell | 1,295,210 | 1752 | LSE | |
| 05:52:22 | 390.7 | 175 | AT | 390.7 | 390.9 | Sell | 1,294,868 | 1751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
