Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:12:52 | 382.8 | 3309 | AT | 382.5 | 382.8 | Buy | 146,193 | 201 | LSE | |
| 02:12:49 | 382.5 | 226 | AT | 382.5 | 382.7 | Sell | 142,884 | 200 | LSE | |
| 02:12:49 | 382.5 | 486 | AT | 382.5 | 382.8 | Sell | 142,658 | 199 | LSE | |
| 02:12:42 | 382.8 | 247 | AT | 382.4 | 382.8 | Buy | 142,172 | 198 | LSE | |
| 02:12:42 | 382.8 | 762 | AT | 382.4 | 382.8 | Buy | 141,925 | 197 | LSE | |
| 02:12:42 | 382.7 | 362 | AT | 382.3 | 382.7 | Buy | 141,163 | 196 | LSE | |
| 02:12:42 | 382.7 | 2859 | AT | 382.3 | 382.7 | Buy | 140,801 | 195 | LSE | |
| 02:12:42 | 382.6 | 339 | AT | 382.3 | 382.6 | Buy | 137,942 | 194 | LSE | |
| 02:12:42 | 382.6 | 542 | AT | 382.3 | 382.6 | Buy | 137,603 | 193 | LSE | |
| 02:12:36 | 382.6 | 427 | AT | 382.2 | 382.6 | Buy | 137,061 | 192 | LSE | |
| 02:12:36 | 382.5 | 2592 | AT | 382.2 | 382.5 | Buy | 136,634 | 191 | LSE | |
| 02:12:36 | 382.5 | 1136 | AT | 382.2 | 382.5 | Buy | 134,042 | 190 | LSE | |
| 02:12:32 | 382.3 | 226 | AT | 382.3 | 382.5 | Sell | 132,906 | 189 | LSE | |
| 02:12:24 | 382.832 | 424 | O | 382.4 | 383.0 | Buy | 132,680 | 188 | LSE | |
| 02:12:22 | 383.0 | 30 | O | 382.4 | 383.0 | Buy | 132,256 | 187 | LSE | |
| 02:12:20 | 382.889 | 641 | O | 382.4 | 383.1 | Buy | 132,226 | 186 | LSE | |
| 02:12:13 | 383.2 | 616 | O | 382.8 | 383.2 | Buy | 131,585 | 185 | LSE | |
| 02:12:12 | 383.0 | 486 | AT | 383.0 | 383.6 | Sell | 130,969 | 184 | LSE | |
| 02:12:12 | 383.0 | 455 | AT | 383.0 | 383.6 | Sell | 130,483 | 183 | LSE | |
| 02:12:12 | 383.6 | 19 | O | 383.0 | 383.6 | Buy | 130,028 | 182 | LSE | |
| 02:12:11 | 383.516 | 2000 | O | 383.0 | 383.6 | Buy | 130,009 | 181 | LSE | |
| 02:12:09 | 383.1 | 45 | AT | 383.1 | 383.7 | Sell | 128,009 | 180 | LSE | |
| 02:12:09 | 383.1 | 181 | AT | 383.1 | 383.7 | Sell | 127,964 | 179 | LSE | |
| 02:12:09 | 383.4 | 226 | AT | 383.4 | 383.9 | Sell | 127,783 | 178 | LSE | |
| 02:12:09 | 383.6 | 175 | AT | 383.6 | 384.1 | Sell | 127,557 | 177 | LSE | |
| 02:12:09 | 383.6 | 160 | AT | 383.6 | 384.1 | Sell | 127,382 | 176 | LSE | |
| 02:12:09 | 384.0 | 1187 | AT | 384.0 | 384.3 | Sell | 127,222 | 175 | LSE | |
| 02:12:09 | 384.0 | 1260 | AT | 383.9 | 384.4 | Sell | 126,035 | 174 | LSE | |
| 02:12:09 | 384.0 | 1155 | AT | 384.0 | 384.4 | Sell | 124,775 | 173 | LSE | |
| 02:12:09 | 384.0 | 2415 | AT | 384.0 | 384.4 | Sell | 123,620 | 172 | LSE | |
| 02:12:09 | 384.0 | 630 | AT | 384.0 | 384.4 | Sell | 121,205 | 171 | LSE | |
| 02:12:09 | 384.0 | 630 | AT | 384.0 | 384.4 | Sell | 120,575 | 170 | LSE | |
| 02:12:09 | 384.0 | 1470 | AT | 383.9 | 384.4 | Sell | 119,945 | 169 | LSE | |
| 02:12:09 | 384.0 | 630 | AT | 384.0 | 384.4 | Sell | 118,475 | 168 | LSE | |
| 02:12:09 | 384.0 | 2100 | AT | 384.0 | 384.4 | Sell | 117,845 | 167 | LSE | |
| 02:12:09 | 384.0 | 2100 | AT | 384.0 | 384.4 | Sell | 115,745 | 166 | LSE | |
| 02:12:09 | 384.0 | 1284 | AT | 383.9 | 384.4 | Sell | 113,645 | 165 | LSE | |
| 02:12:09 | 384.0 | 816 | AT | 384.0 | 384.4 | Sell | 112,361 | 164 | LSE | |
| 02:12:09 | 384.0 | 4014 | AT | 384.0 | 384.4 | Sell | 111,545 | 163 | LSE | |
| 02:12:09 | 384.0 | 4830 | AT | 384.0 | 384.5 | Sell | 107,531 | 162 | LSE | |
| 02:11:38 | 384.496 | 853 | O | 384.2 | 384.8 | Sell | 102,701 | 161 | LSE | |
| 02:11:28 | 384.7 | 389 | AT | 384.7 | 385.2 | Sell | 101,848 | 160 | LSE | |
| 02:11:28 | 385.0 | 1349 | AT | 385.0 | 385.5 | Sell | 101,459 | 159 | LSE | |
| 02:11:28 | 385.0 | 2322 | AT | 385.0 | 385.5 | Sell | 100,110 | 158 | LSE | |
| 02:11:28 | 385.0 | 1777 | AT | 385.0 | 385.5 | Sell | 97,788 | 157 | LSE | |
| 02:11:28 | 385.0 | 4200 | AT | 385.0 | 385.5 | Sell | 96,011 | 156 | LSE | |
| 02:11:28 | 385.2 | 121 | AT | 385.0 | 385.2 | Buy | 91,811 | 155 | LSE | |
| 02:11:26 | 384.4 | 13 | O | 385.0 | 385.5 | Sell | 91,690 | 154 | LSE | |
| 02:11:26 | 385.0 | 386 | AT | 384.5 | 385.0 | Buy | 91,677 | 153 | LSE | |
| 02:11:26 | 385.0 | 68 | AT | 384.5 | 385.0 | Buy | 91,291 | 152 | LSE | |
| 02:11:26 | 385.0 | 149 | AT | 384.5 | 385.0 | Buy | 91,223 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
