ETHAETHA

US$ 0.448971

-0.001211

(

-0.27%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1776

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

01:54:08

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.519951

Capacidad de mercado totalmente diluida

US$ 13,469,118

Fecha de Génesis

01/12/2020

Rango de días 0.447717-0.460777

Rango de 52 semanas 0.350086-1.03

Suministro circulante 7,908,034 / 30,000,000

26.36%

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETHA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETHA	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-ETHA	-
0.00025024	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745884922	ETHA/ETH	https://info.uniswap.org/#/tokens/0x59e9261255644c411afdd00bd89162d09d862e38	ETH	2	https://info.uniswap.org/#/tokens/0x59e9261255644c411afdd00bd89162d09d862e38	22 horas hace
0.002397	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745884934	ETHA/USDT	https://exchange.latoken.com/exchange/ETHA-USDT	USDT	3	https://exchange.latoken.com/exchange/ETHA-USDT	22 horas hace
0.0168	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745884927	ETHA/USDT	https://www.bibox.com/en/exchange/basic/ETHA_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/ETHA_USDT	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.45631264	-0.00734204	-1.60899334281	0.43568785	0.4816094	0	CX
4	0.45631264	-0.00734204	-1.60899334281	0.35008576	0.48585597	0	CX
12	0.72155703	-0.27258643	-37.7775309042	0.35008576	0.85398153	0	CX
26	0.64174548	-0.19277488	-30.0391488538	0.35008576	1.0272352	0	CX
52	0.7644932	-0.3155226	-41.2721264231	0.35008576	1.0272352	0	CX
156	0.73663399	-0.28766339	-39.0510611654	0.22160253	1.0272352	0	CX
260	0.62489654	-0.17592594	-28.1528107037	0.22160253	1.21777544	0.00554367	CX

The ETHA Lend protocol interacts with multiple DeFi ecosystems to expose liquidity providers to optimal yield, algorithmically based on gas cost, volatility, current yield, utilization rate, and supplied.

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1745884200	0.45027935	0.0013538	0.30	0.44812728	0.45611244	0.43851807
1745797800	0.44892555	-0.006694	-1.47	0.45729358	0.462426	0.44715385
1745711400	0.45561947	0.00810778	1.81	0.44879793	0.45984352	0.44600275
1745625000	0.44751169	0.00454936	1.03	0.44298986	0.4570058	0.43568785
1745538600	0.44296233	-0.036065	-7.53	0.45631264	0.4816094	0.43721682
1745452200	0.47902692	0	0.00	0.45631264	0.4816094	0.45567703
1745365800	0.47902692	0.08504657	21.59	0.45631264	0.4816094	0.45567703
1745279400	0.39398035	-0.002718	-0.69	0.3985172	0.41433488	0.39238132
1745193000	0.39669796	-0.007622	-1.89	0.40354202	0.40504847	0.39208854
1745106600	0.40432027	0.00637361	1.60	0.39761384	0.40578417	0.39682308
1745020200	0.39794666	0.00194186	0.49	0.39634762	0.400384	0.39393531
1744933800	0.3960048	0.00088085	0.22	0.39560942	0.40411758	0.39148296
1744847400	0.39512395	-0.002207	-0.56	0.39626254	0.40298149	0.385795
1744761000	0.39733107	-0.00772	-1.91	0.40620958	0.41525826	0.39713338
1744674600	0.40505097	0.00662886	1.66	0.39950065	0.4223926	0.39950065
1744588200	0.39842211	-0.013603	-3.30	0.4115422	0.41218281	0.39237882
1744501800	0.41202516	0.01967387	5.01	0.39219614	0.41694988	0.38703369
1744415400	0.39235129	0.01018477	2.67	0.38104044	0.39735859	0.37686144
1744329000	0.38216652	-0.03399	-8.17	0.4178007	0.4178007	0.37005741
1744242600	0.41615662	-0.06287	-13.12	0.45631264	0.4816094	0.35008576
1744156200	0.47902692	0	0.00	0.45631264	0.4816094	0.45567703
1744069800	0.47902692	0	0.00	0	0	0
1743983400	0.47902692	0	0.00	0	0	0
1743897000	0.47902692	0.02578473	5.69	0.45631264	0.4816094	0.45567703
1743810600	0.45324219	-0.001959	-0.43	0.45511399	0.45894516	0.44173866
1743724200	0.45520157	0.00506486	1.13	0.44844759	0.46099713	0.43921624
1743637800	0.45013671	-0.027424	-5.74	0.47726273	0.48585597	0.44609534
1743551400	0.47756051	0.02131043	4.67	0.45631264	0.4816094	0.45567703
1743465000	0.45625008	0.00504234	1.12	0.50082282	0.50417854	0.44506435
1743378600	0.45120774	-0.005223	-1.14	0.45703583	0.46196055	0.44456136
1743292200	0.45643025	-0.018175	-3.83	0.47434993	0.4783788	0.45153055
1743205800	0.47460518	-0.02616	-5.22	0.50082282	0.50417854	0.46667257
1743119400	0.50076527	-0.001109	-0.22	0.50275468	0.50973888	0.49775989
1743033000	0.50187383	-0.01542	-2.98	0.51667303	0.51991363	0.4961108
1742946600	0.51729362	-0.000946	-0.18	0.52067687	0.52420024	0.51079239
1742860200	0.51823953	0.01923095	3.85	0.50051253	0.52595943	0.49541514
1742773800	0.49900858	0.00403386	0.81	0.49556028	0.50541473	0.49545768
1742687400	0.49497472	0.00308046	0.63	0.49189676	0.50154101	0.49189676
1742601000	0.49189426	-0.003095	-0.63	0.49676894	0.49917624	0.48511276
1742514600	0.49498973	-0.02115	-4.10	0.51499392	0.51698082	0.48885384
1742428200	0.51614001	0.03372985	6.99	0.48406425	0.51754636	0.48246272
1742341800	0.48241016	-0.000806	-0.17	0.48229505	0.4840142	0.46887468
1742255400	0.48321594	0.01123578	2.38	0.48038823	0.48877127	0.46373475
1742169000	0.47198016	-0.013268	-2.73	0.48464231	0.48564827	0.46590684
1742082600	0.48524789	0.00644619	1.35	0.47867158	0.48883132	0.47659208
1741996200	0.4788017	0.0124119	2.66	0.46630222	0.4866192	0.46601194
1741909800	0.4663898	-0.010538	-2.21	0.47779073	0.47909448	0.45639021
1741823400	0.47692741	-0.003876	-0.81	0.48038823	0.48877127	0.45893765
1741737000	0.48080362	0.0099095	2.10	0.46537883	0.49073315	0.44370805
1741650600	0.47089412	-0.031883	-6.34	0.66889402	0.68054019	0.45328473
1741564200	0.5027772	-0.046234	-8.42	0.55057804	0.55281769	0.49937143
1741477800	0.54901154	0.01423115	2.66	0.53474536	0.5582504	0.52704047
1741391400	0.53478039	-0.016606	-3.01	0.66889402	0.68054019	0.52911996
1741305000	0.55138632	-0.011343	-2.02	0.56087041	0.58049674	0.54551319
1741218600	0.5627297	0.01955876	3.60	0.54194476	0.56777704	0.53930974
1741132200	0.54317094	0.00398632	0.74	0.53639444	0.55546523	0.50351791
1741045800	0.53918462	-0.090412	-14.36	0.66889402	0.68054019	0.52508109
1740959400	0.62959633	0.0769513	13.92	0.554179	0.63799188	0.54494514
1740873000	0.55264503	-0.006426	-1.15	0.55840055	0.57010177	0.5368699
1740786600	0.55907119	-0.017101	-2.97	0.57716604	0.57785671	0.52033904
1740700200	0.57617259	-0.006724	-1.15	0.58594446	0.59497062	0.55982441
1740613800	0.58289654	-0.04215	-6.74	0.62405101	0.62601539	0.56635317
1740527400	0.62504696	-0.004567	-0.73	0.62960634	0.6326918	0.58713811
1740441000	0.62961384	-0.075823	-10.75	0.66889402	0.68465163	0.62483676
1740354600	0.70543656	0.01322268	1.91	0.69182601	0.71061653	0.68730167
1740268200	0.69221388	0.02640032	3.97	0.6659537	0.6994208	0.66451732
1740181800	0.66581356	-0.020377	-2.97	0.68528474	0.71115455	0.65516835
1740095400	0.68619061	0.00682655	1.00	0.67970188	0.69259675	0.6779427
1740009000	0.67936406	0.01241441	1.86	0.66813079	0.68456405	0.6647025
1739922600	0.66694965	-0.018848	-2.75	0.68645586	0.68820003	0.65235816
1739836200	0.68579773	0.02003922	3.01	0.66889402	0.71252336	0.66692463
1739749800	0.66575851	-0.007517	-1.12	0.67411402	0.68202912	0.66476756
1739663400	0.67327572	-0.008881	-1.30	0.68217676	0.68544239	0.66996755
1739577000	0.68215674	0.01239939	1.85	0.66889402	0.69771666	0.66692463
1739490600	0.66975735	-0.014679	-2.14	0.68443893	0.68965893	0.65399473
1739404200	0.68443642	0.03265882	5.01	0.65272851	0.6984899	0.64044924
1739317800	0.6517776	-0.013581	-2.04	0.66677699	0.68168128	0.64665269
1739231400	0.66535813	0.00705427	1.07	0.8250713	0.85398153	0.65819125
1739145000	0.65830386	-0.001672	-0.25	0.65850656	0.67107361	0.6352968
1739058600	0.65997546	0.00312299	0.48	0.65640204	0.66627651	0.64810408
1738972200	0.65685247	-0.013488	-2.01	0.67458698	0.70023408	0.64263133
1738885800	0.6703404	-0.027073	-3.88	0.69812205	0.71460286	0.66736755
1738799400	0.69741387	0.01650333	2.42	0.68272478	0.70637997	0.67914885
1738713000	0.68091054	-0.040254	-5.58	0.72155703	0.72328118	0.65983283
1738626600	0.72116415	0.00920883	1.29	0.8250713	0.85398153	0.62352551
1738540200	0.71195532	-0.070525	-9.01	0.78124427	0.79087601	0.69023949
1738453800	0.78248046	-0.040336	-4.90	0.82598718	0.83275117	0.77665737
1738367400	0.82281664	0.00887101	1.09	0.81392812	0.85998979	0.80439648
1738281000	0.81394563	0.03361223	4.31	0.77828643	0.82151039	0.77396729
1738194600	0.7803334	0.01183135	1.54	0.77335671	0.79250757	0.76607973