ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TCAP TokenTCAP
US$ 94.32
-0.380076
(
-0.40%
)
Información
Rango Rango 1987
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
UNSW3
Preguntar
US$ 0.00000000
Última hora de transacción
23:19:47
Volumen (24 horas)
$ 0
Último tamaño de operación
0.626147
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 82.41
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
06/4/2021
Rango de días 94.16-121.50
Rango de 52 semanas 75.27-330.90
Suministro circulante 3,056 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.02578565SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728259321TCAP/ETHhttps://analytics.sushi.com/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4ETH1https://analytics.sushi.com/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa406 horas hace
0.03789388Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728259322TCAP/ETHhttps://info.uniswap.org/#/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4ETH2https://info.uniswap.org/#/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa406 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1100.76020585-6.44347535-6.3948612407587.68037529121.495358050CX
4120.45517105-26.13844055-21.699724737685.49806675121.495358050CX
12120.45517105-26.13844055-21.699724737681.72459417134.332288840CX
26125.51290046-31.19616996-24.854951041475.27185415184.366518330.01703366CX
52109.68076305-15.36403255-14.007955563775.27185415330.904639580.17816643CX
156300.43608019-206.11934969-68.606723120575.27185415394.946078033.24979906CX
2600000394.946078033.58921875CX

Acerca de TCAP

TCAP is an ERC-20 compatible smart contract that tokenizes real-time Total Market Capitalization from all cryptocurrencies and tokens listed on the crypto data providers in the world.

TCAP Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
172825860092.447804340.931.0191.340924193.0029496891.242400010
172817220091.522435790.030.0391.7020527891.9798149290.586835890
172808580091.495152192.432.7389.1214795592.4512147988.686078870
172799940089.0604704-0.41-0.46120.45517105121.4953580587.680375290
172791300089.47389263-3.42-3.6892.8509952294.6653541989.279875970
172782660092.89608894-5.42-5.5198.63473812100.6643343491.942299980
172774020098.31339802-2.24-2.23100.76020585100.8064363997.58659340
1727653800100.55406315-0.84-0.83101.40629651101.6757219999.901151590
1727567400101.39265471-0.83-0.81102.28278195102.49839813100.568462820
1727481000102.223288562.582.5999.62490521103.3566945199.149337020
172739460099.643094272.062.1197.86473448100.987190296.986733280
172730820097.58735128-3.03-3.01100.45970739100.973548496.979154510
1727221800100.614693350.240.24100.34943619101.2084904598.361523250
1727135400100.375961912.532.58120.45517105121.4953580599.77913330
172704900097.84957693-1.4-1.4199.1250849399.342595895.809370430
172696260099.247482162.452.5496.9882490499.3304697695.940104320
172687620096.793095563.313.5493.4205402497.4353968292.474330050
172678980093.484959834.254.7790.2681483694.3186251990.060110960
172670340089.232129680.640.7388.6709213289.429556886.38250990
172661700088.587175841.381.5986.9759280790.6004776985.792123250
172653060087.20367028-0.63-0.7287.9554848688.4234742885.498066750
172644420087.83725596-3.76-4.1091.6209598892.0510554187.504926630
172635780091.59670779-0.96-1.0492.5330655792.5330655790.677402260
172627140092.559970222.993.3489.4659349293.3220161588.592480990
172618500089.567111580.770.8688.6758475290.4379129487.828540370
172609860088.80013945-1.71-1.8990.376903890.3833457586.452234640
172601220090.509153440.991.1089.2995807990.8627033487.994136620
172592580089.520502112.312.65120.45517105121.4953580586.201377160
172583940087.20973331.211.4085.986897888.2177105185.021740670
172575300086.002813231.782.1284.4472694587.50265384.223316620
172566660084.21839042-5.53-6.1789.8194848291.1673701381.724594170
172558020089.75317053-2.89-3.1292.8184064893.438729389.040007710
172549380092.64523145-0.12-0.1391.6868952394.2811102587.664459860
172540740092.7619446-3.37-3.5196.1182055596.6362148992.348143430
172532100096.131847354.034.37120.45517105121.4953580592.248861470
172523460092.10638048-3.07-3.2295.1636587295.3103080391.192759030
172514820095.17351113-0.58-0.6195.6884889595.9397253894.471716470
172506180095.75669794-0.02-0.0295.7093305996.2049825492.504645160
172497540095.77223443-0.2-0.2195.788528898.3619021995.040124670
172488900095.976861382.622.8093.1685459396.7930955691.718347150
172480260093.36104685-8.31-8.18101.78826682102.311581391.272715120
1724716200101.67344836-2.36-2.27104.009985104.70230619101.102008650
1724629800104.03840541-0.59-0.56104.98158409105.78910267103.7003920
1724543400104.62651843-0.14-0.13104.86752351106.75463873103.696981550
1724457000104.764831095.345.3899.37442666105.9399203199.372910910
172437060099.4206572-0.2-0.20120.45517105121.4953580598.090960950
172428420099.622631581.871.9297.69269627100.1683034596.466450310
172419780097.74764239-2.1-2.1199.873868102.0963440696.887072380
172411140099.85037380.260.26120.45517105121.4953580597.312241710
172402500099.586632390.550.5599.00230876101.5730295898.487709870
172393860099.040581580.70.7198.2895248899.5172865998.106876380
172385220098.342576310.770.7997.4164498899.5976216296.727160210
172376580097.57598312-3.35-3.32100.99022171101.3081513695.889705460
1723679400100.92504423-1.25-1.23102.3233284104.89442816100.135714710
1723593000102.17857378-1.62-1.56103.19412977103.6105835199.040581580
1723506600103.800431856.867.08120.45517105121.4953580596.005660730
172342020096.93898699-1.84-1.8698.89090075102.6151112896.359210630
172333380098.775324420.480.4998.28156716100.0909999397.892397020
172324740098.29520896-3.34-3.29101.74696249102.4426941396.980291320
1723161000101.6378281112.714.2988.56898678103.0679431588.00171540
172307460088.93352591-4.06-4.3793.274648896.5528483687.722816440
172298820092.996507720.650.7191.7994400596.6146153891.799440050
172290180092.34397511-10.08-9.84120.45517105121.4953580582.886420540
1722815400102.42791551-7.74-7.02110.01313347110.98207998100.456675880
1722729000110.16508793-2.91-2.57113.1435469114.26596362108.397717370
1722642600113.07268534-8.29-6.83121.26117387121.79434076112.440994360
1722556200121.36386629-1.01-0.83122.65377396122.72122507116.689277250
1722469800122.37790652-1.77-1.43124.11458304126.85014223121.846634320
1722383400124.14944541-1.47-1.17125.69362102127.53677934122.66590
1722297000125.62313841.591.28120.45517105128.69595313119.922383090
1722210600124.033490130.660.53123.04029154124.36203007121.346814040
1722124200123.37716813-0.82-0.66123.904272125.98237238121.505968340
1722037800124.192265493.93.24120.26304907124.48897457120.237281240
1721951400120.29601675-6.08-4.81126.43482531126.59890581117.269811490
1721865000126.37950024-5.52-4.18131.99423644132.16021164125.31847160
1721778600131.895333421.391.07130.43376647134.1560823128.959315590
1721692200130.50500696-2.97-2.22120.45517105132.89307928119.922383090
1721605800133.47399246-0.01-0.01133.2761864134.33228884129.96047190
1721519400133.485739560.60.45132.85745903134.12955658131.986657670
1721433000132.889668832.892.22129.50650322134.17199773128.012726470
1721346600130.001776231.461.14128.48298952132.23031532128.251078980
1721260200128.54096716-2.21-1.69130.73767538133.25837628127.997947860
1721173800130.75510657-1.39-1.05132.18635842132.55923419126.965339630
1721087400132.148843478.687.03120.45517105132.33300773119.922383090
1721001000123.470766023.042.53120.45517105123.79627444119.922383090
1720914600120.427129571.761.48118.67340081121.33241437118.026931210
1720828200118.671127171.211.03117.3861457119.66470471115.477809910
1720741800117.45662832-0.1-0.09117.3558306121.76743611115.832117690
1720655400117.560457551.221.05116.05872309119.34260673114.776394190
1720569000116.3440642.091.83114.26710044117.71999079113.835489150
1720482600114.25497443.483.1482.74305695116.8514630682.385958710
1720396200110.7751794-5.42-4.66116.03106056116.42477797110.77517940
1720309800116.194004243.192.82112.92982542116.71239252112.104496710