	Precios en Tiempo Real	Nivel 2
Forex

TCAP TokenTCAP

US$ 129.26

3.24

(

2.57%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 2395

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

23:19:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.626147

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 82.41

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

06/4/2021

Rango de días 125.11-130.28

Rango de 52 semanas 75.27-330.90

Suministro circulante 3,056 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.02578565	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	TCAP/ETH	https://analytics.sushi.com/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4	ETH	1	https://analytics.sushi.com/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4	0	9 horas hace
0.03789388	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	TCAP/ETH	https://info.uniswap.org/#/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4	ETH	2	https://info.uniswap.org/#/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	117.98714264	11.275324	9.55640059392	115.03142	134.09242058	0	CX
4	99.83256367	29.42990297	29.4792619643	89.55081721	134.09242058	0	CX
12	91.68689523	37.57557141	40.9824886269	81.72459417	134.09242058	0	CX
26	82.74305695	46.51940969	56.2215264999	81.72459417	150.45840841	9.886E-5	CX
52	129.05355394	0.2089127	0.16188062523	75.27185415	330.90463958	0.16468761	CX
156	306.2754113	-177.01294466	-57.795349587	75.27185415	358.50160425	2.96600153	CX
260	0	0	0	0	394.94607803	3.44132701	CX

TCAP is an ERC-20 compatible smart contract that tokenizes real-time Total Market Capitalization from all cryptocurrencies and tokens listed on the crypto data providers in the world.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732665000	126.04224471	-3.35	-2.59	129.33219137	131.17724439	123.31843262
1732578600	129.38903219	1.97	1.54	120.45517105	134.09242058	119.92238309
1732492200	127.42082407	-1.45	-1.12	129.43526273	130.84226249	124.74134781
1732405800	128.86761241	2.9	2.30	126.21504081	132.60887518	125.91871066
1732319400	125.9698674	-1.86	-1.46	127.43105541	129.95251419	123.91033502
1732233000	127.83386736	11.24	9.64	116.53808067	128.26320502	115.09242915
1732146600	116.59075316	-1.39	-1.18	117.98714264	119.77876529	115.03142
1732060200	117.97729023	-3.96	-3.25	121.86671808	121.86671808	116.53921749
1731973800	121.9421269	5.54	4.76	120.45517105	121.9421269	115.8196127
1731887400	116.40204164	-2.12	-1.79	118.85908082	119.71548251	115.56193432
1731801000	118.52144635	1.22	1.04	116.93634535	121.94629522	116.4982921
1731714600	117.29747402	1.42	1.22	116.4406934	118.64384358	114.28074224
1731628200	115.88213761	-5.19	-4.28	120.94475997	122.86749545	115.10796564
1731541800	121.06715721	-2.11	-1.72	122.97246149	126.45377225	118.27437825
1731455400	123.18087783	-4.31	-3.38	127.16238781	130.35077887	121.90385408
1731369000	127.49016987	6.73	5.57	120.62304093	128.22569008	118.21753743
1731282600	120.76211147	1.86	1.56	118.11636077	123.01262901	117.25313819
1731196200	118.90265878	6.76	6.03	112.21893623	119.63666324	112.19961035
1731109800	112.13822226	2.21	2.01	111.08401452	113.11247392	109.54438618
1731023400	109.92521967	6.73	6.53	102.78373905	110.62625645	102.49044041
1730937000	103.19034038	11.21	12.19	91.94987875	103.97815414	91.91387957
1730850600	91.97981492	1.32	1.46	91.24391577	93.90368721	90.25450656
1730764200	90.65504487	-2.46	-2.64	120.45517105	121.49535805	89.55081721
1730677800	93.11473663	-1.13	-1.20	94.50961035	94.52022063	91.35987104
1730591400	94.24700576	-0.91	-0.95	95.29515048	95.56306021	93.83509928
1730505000	95.155701	-0.25	-0.26	95.54866054	97.9655322	93.71573356
1730418600	95.40314804	-5.4	-5.35	100.78256324	101.06979885	94.9613054
1730332200	100.80075231	0.95	0.95	99.83256367	102.98381873	98.74197781
1730245800	99.84734228	2.64	2.72	97.17961313	101.57681897	97.0454688
1730159400	97.20803354	2.24	2.36	120.45517105	121.49535805	94.2845207
1730073000	94.96433691	1	1.07	93.84646745	95.5971647	93.32807917
1729986600	93.95939121	2.5	2.73	92.34435404	94.76918343	92.03324529
1729900200	91.46180558	-4.47	-4.66	96.09016408	96.93140822	90.57774136
1729813800	95.92911509	0.36	0.38	95.46908339	96.90412463	95.07498704
1729727400	95.56533384	-3.84	-3.86	99.28348135	99.37707923	93.18332455
1729641000	99.40057344	-1.64	-1.62	101.17514384	101.17514384	98.78252426
1729554600	101.03948375	-2.82	-2.71	104.13465587	104.77203093	100.69805989
1729468200	103.85916736	3.49	3.48	100.44379196	104.33625131	99.90683568
1729381800	100.36497269	0.23	0.23	100.08948418	100.87957158	99.76776514
1729295400	100.13382002	1.5	1.53	120.45517105	121.49535805	98.87460639
1729209000	98.62905404	-0.28	-0.29	120.45517105	121.49535805	98.40585909
1729122600	98.91174239	0.47	0.48	98.75940899	100.18990296	98.24291541
1729036200	98.43996358	-1.16	-1.16	99.62793672	101.64616477	96.51533342
1728949800	99.59724268	6.08	6.50	120.45517105	121.49535805	95.33759163
1728863400	93.51830645	-0.33	-0.35	93.93930745	94.06435726	92.34549086
1728777000	93.84760426	1.62	1.75	92.42127862	94.27580511	92.29584988
1728690600	92.2306724	1.94	2.15	90.27875865	93.60243086	90.1991815
1728604200	90.29315832	0.55	0.61	89.85586295	91.4121646	88.31055052
1728517800	89.74445494	-2.75	-2.98	92.37315339	93.50542253	89.17756249
1728431400	92.49896108	0.52	0.56	92.04953966	93.22538675	91.18139087
1728345000	91.98322537	-0.46	-0.50	120.45517105	121.49535805	91.24240001
1728258600	92.44780434	0.93	1.01	91.3409241	93.00294968	91.24240001
1728172200	91.52243579	0.03	0.03	91.70205278	91.97981492	90.58683589
1728085800	91.49515219	2.43	2.73	89.12147955	92.45121479	88.68607887
1727999400	89.0604704	-0.41	-0.46	120.45517105	121.49535805	87.68037529
1727913000	89.47389263	-3.42	-3.68	92.85099522	94.66535419	89.27987597
1727826600	92.89608894	-5.42	-5.51	98.63473812	100.66433434	91.94229998
1727740200	98.31339802	-2.24	-2.23	100.76020585	100.80643639	97.5865934
1727653800	100.55406315	-0.84	-0.83	101.40629651	101.67572199	99.90115159
1727567400	101.39265471	-0.83	-0.81	102.28278195	102.49839813	100.56846282
1727481000	102.22328856	2.58	2.59	99.62490521	103.35669451	99.14933702
1727394600	99.64309427	2.06	2.11	97.86473448	100.9871902	96.98673328
1727308200	97.58735128	-3.03	-3.01	100.45970739	100.9735484	96.97915451
1727221800	100.61469335	0.24	0.24	100.34943619	101.20849045	98.36152325
1727135400	100.37596191	2.53	2.58	120.45517105	121.49535805	99.7791333
1727049000	97.84957693	-1.4	-1.41	99.12508493	99.3425958	95.80937043
1726962600	99.24748216	2.45	2.54	96.98824904	99.33046976	95.94010432
1726876200	96.79309556	3.31	3.54	93.42054024	97.43539682	92.47433005
1726789800	93.48495983	4.25	4.77	90.26814836	94.31862519	90.06011096
1726703400	89.23212968	0.64	0.73	88.67092132	89.4295568	86.3825099
1726617000	88.58717584	1.38	1.59	86.97592807	90.60047769	85.79212325
1726530600	87.20367028	-0.63	-0.72	87.95548486	88.42347428	85.49806675
1726444200	87.83725596	-3.76	-4.10	91.62095988	92.05105541	87.50492663
1726357800	91.59670779	-0.96	-1.04	92.53306557	92.53306557	90.67740226
1726271400	92.55997022	2.99	3.34	89.46593492	93.32201615	88.59248099
1726185000	89.56711158	0.77	0.86	88.67584752	90.43791294	87.82854037
1726098600	88.80013945	-1.71	-1.89	90.3769038	90.38334575	86.45223464
1726012200	90.50915344	0.99	1.10	89.29958079	90.86270334	87.99413662
1725925800	89.52050211	2.31	2.65	120.45517105	121.49535805	86.20137716
1725839400	87.2097333	1.21	1.40	85.9868978	88.21771051	85.02174067
1725753000	86.00281323	1.78	2.12	84.44726945	87.502653	84.22331662
1725666600	84.21839042	-5.53	-6.17	89.81948482	91.16737013	81.72459417
1725580200	89.75317053	-2.89	-3.12	92.81840648	93.4387293	89.04000771
1725493800	92.64523145	-0.12	-0.13	91.68689523	94.28111025	87.66445986
1725407400	92.7619446	-3.37	-3.51	96.11820555	96.63621489	92.34814343
1725321000	96.13184735	4.03	4.37	120.45517105	121.49535805	92.24886147
1725234600	92.10638048	-3.07	-3.22	95.16365872	95.31030803	91.19275903
1725148200	95.17351113	-0.58	-0.61	95.68848895	95.93972538	94.47171647
1725061800	95.75669794	-0.02	-0.02	95.70933059	96.20498254	92.50464516
1724975400	95.77223443	-0.2	-0.21	95.7885288	98.36190219	95.04012467
1724889000	95.97686138	2.62	2.80	93.16854593	96.79309556	91.71834715
1724802600	93.36104685	-8.31	-8.18	101.78826682	102.3115813	91.27271512