ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TCAP TokenTCAP
US$ 92.35
1.54
(
1.69%
)
Información
Rango Rango 2416
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
UNSW3
Preguntar
US$ 0.00000000
Última hora de transacción
23:19:47
Volumen (24 horas)
$ 0
Último tamaño de operación
0.626147
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 82.41
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
06/4/2021
Rango de días 90.25-92.56
Rango de 52 semanas 75.27-330.90
Suministro circulante 3,056 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.02578565SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730764921TCAP/ETHhttps://analytics.sushi.com/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4ETH1https://analytics.sushi.com/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa409 horas hace
0.03789388Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730764922TCAP/ETHhttps://info.uniswap.org/#/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4ETH2https://info.uniswap.org/#/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa409 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
197.17961313-4.82464879-4.9646717398989.55081721121.495358050CX
492.049539660.305424680.33180467944688.31055052121.495358050CX
12103.19412977-10.83916543-10.503664747481.72459417121.495358050CX
2695.0721942-2.71722986-2.8580699991975.27185415184.366518330.00301897CX
52144.06194529-51.70698095-35.892185716375.27185415330.904639580.16583657CX
156372.97468718-280.61972284-75.238275541475.27185415394.946078033.11725123CX
2600000394.946078033.50238281CX

Acerca de TCAP

TCAP is an ERC-20 compatible smart contract that tokenizes real-time Total Market Capitalization from all cryptocurrencies and tokens listed on the crypto data providers in the world.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173076420090.65504487-2.46-2.64120.45517105121.4953580589.550817210
173067780093.11473663-1.13-1.2094.5096103594.5202206391.359871040
173059140094.24700576-0.91-0.9595.2951504895.5630602193.835099280
173050500095.155701-0.25-0.2695.5486605497.965532293.715733560
173041860095.40314804-5.4-5.35100.78256324101.0697988594.96130540
1730332200100.800752310.950.9599.83256367102.9838187398.741977810
173024580099.847342282.642.7297.17961313101.5768189797.04546880
173015940097.208033542.242.36120.45517105121.4953580594.28452070
173007300094.9643369111.0793.8464674595.597164793.328079170
172998660093.959391212.52.7392.3443540494.7691834392.033245290
172990020091.46180558-4.47-4.6696.0901640896.9314082290.577741360
172981380095.929115090.360.3895.4690833996.9041246395.074987040
172972740095.56533384-3.84-3.8699.2834813599.3770792393.183324550
172964100099.40057344-1.64-1.62101.17514384101.1751438498.782524260
1729554600101.03948375-2.82-2.71104.13465587104.77203093100.698059890
1729468200103.859167363.493.48100.44379196104.3362513199.906835680
1729381800100.364972690.230.23100.08948418100.8795715899.767765140
1729295400100.133820021.51.53120.45517105121.4953580598.874606390
172920900098.62905404-0.28-0.29120.45517105121.4953580598.405859090
172912260098.911742390.470.4898.75940899100.1899029698.242915410
172903620098.43996358-1.16-1.1699.62793672101.6461647796.515333420
172894980099.597242686.086.50120.45517105121.4953580595.337591630
172886340093.51830645-0.33-0.3593.9393074594.0643572692.345490860
172877700093.847604261.621.7592.4212786294.2758051192.295849880
172869060092.23067241.942.1590.2787586593.6024308690.19918150
172860420090.293158320.550.6189.8558629591.412164688.310550520
172851780089.74445494-2.75-2.9892.3731533993.5054225389.177562490
172843140092.498961080.520.5692.0495396693.2253867591.181390870
172834500091.98322537-0.46-0.50120.45517105121.4953580591.242400010
172825860092.447804340.931.0191.340924193.0029496891.242400010
172817220091.522435790.030.0391.7020527891.9798149290.586835890
172808580091.495152192.432.7389.1214795592.4512147988.686078870
172799940089.0604704-0.41-0.46120.45517105121.4953580587.680375290
172791300089.47389263-3.42-3.6892.8509952294.6653541989.279875970
172782660092.89608894-5.42-5.5198.63473812100.6643343491.942299980
172774020098.31339802-2.24-2.23100.76020585100.8064363997.58659340
1727653800100.55406315-0.84-0.83101.40629651101.6757219999.901151590
1727567400101.39265471-0.83-0.81102.28278195102.49839813100.568462820
1727481000102.223288562.582.5999.62490521103.3566945199.149337020
172739460099.643094272.062.1197.86473448100.987190296.986733280
172730820097.58735128-3.03-3.01100.45970739100.973548496.979154510
1727221800100.614693350.240.24100.34943619101.2084904598.361523250
1727135400100.375961912.532.58120.45517105121.4953580599.77913330
172704900097.84957693-1.4-1.4199.1250849399.342595895.809370430
172696260099.247482162.452.5496.9882490499.3304697695.940104320
172687620096.793095563.313.5493.4205402497.4353968292.474330050
172678980093.484959834.254.7790.2681483694.3186251990.060110960
172670340089.232129680.640.7388.6709213289.429556886.38250990
172661700088.587175841.381.5986.9759280790.6004776985.792123250
172653060087.20367028-0.63-0.7287.9554848688.4234742885.498066750
172644420087.83725596-3.76-4.1091.6209598892.0510554187.504926630
172635780091.59670779-0.96-1.0492.5330655792.5330655790.677402260
172627140092.559970222.993.3489.4659349293.3220161588.592480990
172618500089.567111580.770.8688.6758475290.4379129487.828540370
172609860088.80013945-1.71-1.8990.376903890.3833457586.452234640
172601220090.509153440.991.1089.2995807990.8627033487.994136620
172592580089.520502112.312.65120.45517105121.4953580586.201377160
172583940087.20973331.211.4085.986897888.2177105185.021740670
172575300086.002813231.782.1284.4472694587.50265384.223316620
172566660084.21839042-5.53-6.1789.8194848291.1673701381.724594170
172558020089.75317053-2.89-3.1292.8184064893.438729389.040007710
172549380092.64523145-0.12-0.1391.6868952394.2811102587.664459860
172540740092.7619446-3.37-3.5196.1182055596.6362148992.348143430
172532100096.131847354.034.37120.45517105121.4953580592.248861470
172523460092.10638048-3.07-3.2295.1636587295.3103080391.192759030
172514820095.17351113-0.58-0.6195.6884889595.9397253894.471716470
172506180095.75669794-0.02-0.0295.7093305996.2049825492.504645160
172497540095.77223443-0.2-0.2195.788528898.3619021995.040124670
172488900095.976861382.622.8093.1685459396.7930955691.718347150
172480260093.36104685-8.31-8.18101.78826682102.311581391.272715120
1724716200101.67344836-2.36-2.27104.009985104.70230619101.102008650
1724629800104.03840541-0.59-0.56104.98158409105.78910267103.7003920
1724543400104.62651843-0.14-0.13104.86752351106.75463873103.696981550
1724457000104.764831095.345.3899.37442666105.9399203199.372910910
172437060099.4206572-0.2-0.20120.45517105121.4953580598.090960950
172428420099.622631581.871.9297.69269627100.1683034596.466450310
172419780097.74764239-2.1-2.1199.873868102.0963440696.887072380
172411140099.85037380.260.26120.45517105121.4953580597.312241710
172402500099.586632390.550.5599.00230876101.5730295898.487709870
172393860099.040581580.70.7198.2895248899.5172865998.106876380
172385220098.342576310.770.7997.4164498899.5976216296.727160210
172376580097.57598312-3.35-3.32100.99022171101.3081513695.889705460
1723679400100.92504423-1.25-1.23102.3233284104.89442816100.135714710
1723593000102.17857378-1.62-1.56103.19412977103.6105835199.040581580
1723506600103.800431856.867.08120.45517105121.4953580596.005660730
172342020096.93898699-1.84-1.8698.89090075102.6151112896.359210630
172333380098.775324420.480.4998.28156716100.0909999397.892397020
172324740098.29520896-3.34-3.29101.74696249102.4426941396.980291320
1723161000101.6378281112.714.2988.56898678103.0679431588.00171540
172307460088.93352591-4.06-4.3793.274648896.5528483687.722816440
172298820092.996507720.650.7191.7994400596.6146153891.799440050
172290180092.34397511-10.08-9.84120.45517105121.4953580582.886420540
1722815400102.42791551-7.74-7.02110.01313347110.98207998100.456675880
1722729000110.16508793-2.91-2.57113.1435469114.26596362108.397717370