Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Compra | 40.00 | Volume | 8 | Expiración | 27 Dic 2024 |
|---|---|---|---|---|---|
| Venta | 50.00 | Interes abierto | 26 | Rango del Día | 45.31 - 100.50 |
| Apertura | 100.50 | Precio Anterior | 88.00 | Último Operado | 20/12/2024 13:10 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 1,670.00 | 58.00 | 67.00 | 61.90 | 49.88 % | 28 | 4 |
| 1,680.00 | 50.00 | 58.90 | 55.00 | 61.29 % | 84 | 18 |
| 1,690.00 | 44.00 | 53.00 | 46.99 | 59.29 % | 50 | 8 |
| 1,700.00 | 36.00 | 45.00 | 40.30 | 61.20 % | 28 | 10 |
| 1,710.00 | 31.30 | 38.00 | 32.98 | 3.06 % | 7 | 3 |
| 1,720.00 | 26.00 | 34.80 | 30.10 | 51.26 % | 44 | 16 |
| 1,730.00 | 21.70 | 27.20 | 23.90 | 31.32 % | 7 | 14 |
| 1,740.00 | 17.00 | 26.00 | 20.00 | 33.33 % | 9 | 16 |
| 1,750.00 | 13.30 | 22.00 | 15.70 | 20.77 % | 26 | 19 |
| 1,760.00 | 10.00 | 15.90 | 12.20 | -6.15 % | 8 | 4 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 1,670.00 | 8.10 | 15.00 | 10.00 | -73.64 % | 4 | 11 |
| 1,680.00 | 8.00 | 17.00 | 13.40 | -69.55 % | 21 | 32 |
| 1,690.00 | 11.00 | 18.90 | 14.68 | -68.70 % | 3 | 43 |
| 1,700.00 | 14.00 | 22.50 | 18.25 | -66.01 % | 15 | 25 |
| 1,710.00 | 18.00 | 28.00 | 26.21 | -44.17 % | 4 | 17 |
| 1,720.00 | 22.00 | 32.00 | 29.98 | -54.61 % | 6 | 41 |
| 1,730.00 | 27.00 | 36.00 | 34.37 | -52.72 % | 4 | 34 |
| 1,740.00 | 33.00 | 43.00 | 62.05 | -19.33 % | 1 | 13 |
| 1,750.00 | 40.00 | 50.00 | 45.31 | -48.51 % | 8 | 26 |
| 1,760.00 | 47.00 | 55.00 | 51.48 | -48.18 % | 3 | 12 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
