Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 242.735 | 242.72 | 242.74 | 0.525 | 0.22 % | 8,147,993 | 09:44:01 |
| AMD | Advanced Micro Devices | 121.81 | 121.80 | 121.82 | -5.52 | -4.34 % | 17,784,238 | 09:44:01 |
| AMZN | Amazon.com | 221.26 | 221.24 | 221.28 | -0.85 | -0.38 % | 5,949,793 | 09:44:01 |
| AXP | American Express | 300.315 | 0.00 | 0.00 | -1.71 | -0.56 % | 219,821 | 09:44:00 |
| BA | Boeing | 170.8225 | 0.00 | 0.00 | -1.69 | -0.98 % | 1,384,144 | 09:44:00 |
| BABA | Alibaba | 83.41 | 0.00 | 0.00 | -1.07 | -1.27 % | 3,673,435 | 09:43:57 |
| BAC | Bank of America | 45.9333 | 0.00 | 0.00 | -0.1467 | -0.32 % | 8,646,903 | 09:44:01 |
| COIN | Coinbase Global | 257.925 | 257.81 | 258.13 | -6.41 | -2.42 % | 2,094,603 | 09:43:56 |
| CRM | Salesforce | 324.80 | 0.00 | 0.00 | -0.13 | -0.04 % | 816,390 | 09:44:01 |
| DIS | Walt Disney | 109.63 | 0.00 | 0.00 | -1.76 | -1.58 % | 1,500,371 | 09:44:00 |
| DOW | Dow | 38.86 | 0.00 | 0.00 | -0.55 | -1.40 % | 1,025,227 | 09:43:59 |
| GOOGL | Alphabet | 194.115 | 194.10 | 194.14 | -1.38 | -0.70 % | 8,419,505 | 09:44:01 |
| GS | Goldman Sachs | 575.11 | 0.00 | 0.00 | -5.01 | -0.86 % | 252,649 | 09:43:55 |
| HD | Home Depot | 382.545 | 0.00 | 0.00 | -1.69 | -0.44 % | 324,211 | 09:43:55 |
| IBM | International Business M... | 221.355 | 0.00 | 0.00 | -2.61 | -1.16 % | 558,776 | 09:44:00 |
| INTC | Intel | 19.985 | 19.98 | 19.99 | -0.025 | -0.12 % | 12,213,793 | 09:43:57 |
| IWM | iShares Russell 2000 | 219.6901 | 0.00 | 0.00 | -3.03 | -1.36 % | 7,251,892 | 09:44:01 |
| JNJ | Johnson and Johnson | 142.66 | 0.00 | 0.00 | -3.57 | -2.44 % | 2,485,575 | 09:43:59 |
| JPM | JP Morgan Chase | 241.93 | 0.00 | 0.00 | -1.24 | -0.51 % | 2,027,781 | 09:43:50 |
| KO | Coca Cola | 61.205 | 0.00 | 0.00 | 0.365 | 0.60 % | 2,734,153 | 09:43:59 |
| MCD | McDonalds | 287.66 | 0.00 | 0.00 | -1.68 | -0.58 % | 410,380 | 09:43:52 |
| META | Meta Platforms | 609.70 | 609.77 | 610.00 | -8.19 | -1.33 % | 2,741,057 | 09:44:01 |
| MRK | Merck | 99.57 | 0.00 | 0.00 | -1.45 | -1.44 % | 2,323,106 | 09:44:01 |
| MSFT | Microsoft | 425.54 | 425.45 | 425.55 | 3.17 | 0.75 % | 3,400,528 | 09:43:59 |
| MU | Micron Technology | 100.59 | 100.57 | 100.61 | -1.32 | -1.30 % | 12,153,627 | 09:44:01 |
| NKE | Nike | 71.505 | 0.00 | 0.00 | -0.585 | -0.81 % | 2,918,529 | 09:43:59 |
| ORCL | Oracle | 162.2922 | 0.00 | 0.00 | 0.2622 | 0.16 % | 1,534,464 | 09:43:56 |
| PYPL | PayPal | 87.20 | 87.20 | 87.22 | -0.77 | -0.88 % | 1,445,542 | 09:44:01 |
| QCOM | QUALCOMM | 158.09 | 158.04 | 158.12 | -2.43 | -1.51 % | 1,294,386 | 09:43:57 |
| QQQ | Invesco QQQ Trust Series 1 | 513.94 | 513.94 | 513.97 | -1.24 | -0.24 % | 8,243,664 | 09:44:02 |
| SOXL | Direxion Daily Semicondu... | 30.175 | 0.00 | 0.00 | -0.975 | -3.13 % | 29,526,537 | 09:44:02 |
| SPY | SPDR S&P 500 | 587.24 | 0.00 | 0.00 | -1.39 | -0.24 % | 11,056,212 | 09:44:02 |
| TRV | The Travelers Companies | 241.16 | 0.00 | 0.00 | -0.52 | -0.22 % | 283,548 | 09:44:00 |
| TSLA | Tesla | 394.60 | 394.55 | 394.71 | 0.24 | 0.06 % | 25,703,953 | 09:44:02 |
| V | Visa | 311.89 | 0.00 | 0.00 | 0.22 | 0.07 % | 1,084,792 | 09:44:02 |
| VZ | Verizon Communications | 38.525 | 0.00 | 0.00 | -0.395 | -1.01 % | 4,850,978 | 09:44:02 |
| WBA | Walgreens Boots Alliance | 9.3115 | 9.31 | 9.32 | -0.3585 | -3.71 % | 4,765,664 | 09:44:01 |
| XOM | Exxon Mobil | 107.5024 | 0.00 | 0.00 | -1.25 | -1.15 % | 4,300,018 | 09:44:02 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
