Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
Mínimo
133.017
Máximo
156.2175
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Japanese Yen | USDJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.5045 | 0.32% | 156.104 | 00:59:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 155.612 | 155.9435 | 156.2175 | 155.5995 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0 | - | 133.017 - 156.2175 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 156.104 |
Noticias sobre United States Dollar vs Japanese Yen USDJPY
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 25/4/2024 | 19:28 | RTTF2 | Yen Depreciates To 17-year Low Of 114.35 Against Canadian.. |
| 25/4/2024 | 07:45 | RTTF2 | U.S. Dollar Climbs As Jobless Claims Fall, PCE Inflation.. |
| 24/4/2024 | 23:23 | RTTF2 | Yen Declines As Intervention Risk Rises; BoJ Meeting In.. |
| 24/4/2024 | 21:27 | RTTF2 | Yen Declines Against Majors |
| 23/4/2024 | 23:42 | RTTF2 | Swiss Franc Slides Against Majors |
| 23/4/2024 | 23:32 | RTTF2 | Yen Declines To Multi-decade Low |
| 23/4/2024 | 21:42 | RTTF2 | Yen Slides Against Majors |
| 23/4/2024 | 21:30 | RTTF2 | NZ Dollar Advances Against Most Majors |
| 23/4/2024 | 07:56 | RTTF2 | U.S. Dollar Falls As Business Activity Slows |
| 18/4/2024 | 21:42 | RTTF2 | Antipodean Currencies Slide Amid Risk Aversion, Geopolitical.. |
| 18/4/2024 | 20:56 | RTTF2 | Yen Rises Against Most Majors |
| 18/4/2024 | 20:46 | RTTF2 | NZ Dollar Slides Against Most Majors |
Histórico USDJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.6145 | 156.2175 | 154.211 | 0.00 | 0 | 1.49 | 0.96% |
| 1 Month | 151.44 | 156.2175 | 151.091 | 0.00 | 0 | 4.66 | 3.08% |
| 3 Months | 146.4835 | 156.2175 | 146.3565 | 0.00 | 0 | 9.62 | 6.57% |
| 6 Months | 150.0975 | 156.2175 | 140.254 | 0.00 | 0 | 6.01 | 4.00% |
| 1 Year | 133.693 | 156.2175 | 133.017 | 0.00 | 0 | 22.41 | 16.76% |
| 3 Years | 107.8885 | 156.2175 | 107.643 | 0.00 | 0 | 48.22 | 44.69% |
| 5 Years | 111.585 | 156.2175 | 101.185 | 0.00 | 0 | 44.52 | 39.90% |
