Cotización US Dollar vs Yen - USDJPY

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

154.239

Variación del Día (ptos.)

-1.06

Variación del Día %

-0.68%

Nombre

United States Dollar vs Japanese Yen

Símbolo

USDJPY

Bolsa de Valores

Forex

154.086 Rango del Día 155.2665

0.1561 Rango de 52 semanas 161.955

Postura de Compra

154.235

Postura de Venta

154.243

Precio de Apertura

155.291

Precio Máximo

155.2665

Precio Mínimo

154.086

Precio Anterior

155.295

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Yen Rises After BoJ Governor Ueda Comments

(RTTNews) - The Japanese yen strengthened against other major currencies in the late Asian session on Thursday, after the Bank of Japan (BoJ) indicated that the bank is prepared to raise rates...

Yen Edges Up To 110.70 Against Canadian Dollar

Yen Advances To 2-day High Of 90.76 Against NZ Dollar

Yen Rises To 100.75 Against Australian Dollar

Yen Ticks Down To 175.20 Against Swiss Franc

Yen Edges Down To 154.56 Against U.S. Dollar

Yen Advances To 2-day High Of 195.63 Against Pound

Pound Rises As U.K. Inflation Accelerates More Than Forecast

(RTTNews) - The British pound strengthened against other major currencies in the European session on Wednesday, after U.K. consumer price inflation accelerated more than expected in October...

Pound Jumps To 6-day High Of 1.2715 Against U.S. Dollar

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo
1	-1.184	-0.761792012765	155.423	156.538	153.2835	FX
4	1.4955	0.979092400004	152.7435	156.538	0.1560955	FX
12	9.781	6.77082612247	144.458	156.538	0.1560955	FX
26	-2.1645	-1.38392043656	156.4035	161.955	0.1560955	FX
52	5.852	3.94374170244	148.387	161.955	0.1560955	FX
156	40.322	35.3959461713	113.917	161.955	0.1560955	FX
260	45.7615	42.1852457883	108.4775	161.955	0.1560955	FX

Índices

Commodities

Forex

DJI	43,408.47	139.53	0.32%
SP500	5,917.11	0.13	0.00%
COMPX	18,966.14	-21.33	-0.11%
DAX	18,966.53	-34.71	-0.18%
UKX	8,094.45	9.38	0.12%
PX1	7,158.81	-39.64	-0.55%
DXY	106.40	-0.025	-0.02%

USDMXN

20.3431

0.30%

USDCAD

1.39679

-0.02%

USDJPY

154.239

-0.68%

EURUSD

1.05242

-0.21%

USDGBP

0.7917

0.17%

USDAUD

1.53494

-0.04%

USDHKD

7.78302

0.00%

USDBRL

5.80497

0.57%

USDINR

84.5245

0.17%

USDCHF

0.8834

-0.03%

EURJPY

162.329

-0.88%

GBPJPY

194.8275

-0.85%

EURGBP

0.8332

-0.02%

EURCHF

0.9297

-0.23%

Nombre	Publicaciones
FOREX TRADERS	42555
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1139
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	69.88	0.84	1.22%
OILBRENT	73.64	0.80	1.10%
NATGAS	3.5475	0.164	4.85%
XAUUSD	2,669.02	16.59	0.63%
XAGUSD	31.0064	0.079	0.26%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.1543	-0.0315	-0.75%

USDMXN	20.35845	0.0768	0.38%
EURUSD	1.05181	-0.0028	-0.26%
USDJPY	154.3755	-0.9235	-0.59%
EURMXN	21.4142	0.0255	0.12%
GBPUSD	1.26266	-0.0027	-0.21%
USDCAD	1.3972	0.0001	0.01%
EURJPY	162.375	-1.40	-0.85%

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

United States Dollar vs Japanese Yen (USDJPY) Cotización

United States Dollar vs Japanese Yen (USDJPY)

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Tasas cruzadas

USDJPY Últimas noticias

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación