Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.80 | 221.77 | 221.85 | -5.00 | -2.20 % | 39,498,018 | 18:59:32 |
| AMD | Advanced Micro Devices | 170.9145 | 170.81 | 170.92 | 0.0145 | 0.01 % | 36,590,968 | 19:00:00 |
| AMZN | Amazon.com | 180.51 | 180.50 | 180.70 | -6.00 | -3.22 % | 40,622,686 | 19:00:00 |
| AXP | American Express | 272.67 | 0.00 | 0.00 | -3.30 | -1.20 % | 3,234,863 | 19:00:00 |
| BA | Boeing | 155.82 | 0.00 | 0.00 | 0.82 | 0.53 % | 6,250,747 | 19:00:00 |
| BABA | Alibaba | 117.93 | 0.00 | 0.00 | 3.40 | 2.97 % | 36,027,696 | 19:00:00 |
| BAC | Bank of America | 39.93 | 0.00 | 0.00 | -0.18 | -0.45 % | 26,264,575 | 19:00:00 |
| COIN | Coinbase Global | 167.127 | 166.55 | 167.16 | -3.78 | -2.21 % | 6,600,308 | 19:00:00 |
| CRM | Salesforce | 284.00 | 0.00 | 0.00 | -3.75 | -1.30 % | 4,787,648 | 18:54:33 |
| DIS | Walt Disney | 92.26 | 0.00 | 0.00 | -2.89 | -3.04 % | 11,034,261 | 18:59:49 |
| DOW | Dow | 54.77 | 0.00 | 0.00 | -0.57 | -1.03 % | 3,061,180 | 19:00:00 |
| GOOGL | Alphabet | 163.18 | 163.16 | 163.31 | -3.88 | -2.32 % | 22,461,101 | 18:59:27 |
| GS | Goldman Sachs | 494.00 | 0.00 | 0.00 | -1.16 | -0.23 % | 1,170,652 | 19:00:00 |
| HD | Home Depot | 408.00 | 0.00 | 0.00 | -0.36 | -0.09 % | 3,264,462 | 18:37:13 |
| IBM | International Business M... | 227.12 | 0.00 | 0.00 | 1.12 | 0.50 % | 3,411,836 | 19:00:00 |
| INTC | Intel | 22.38 | 22.35 | 22.38 | -0.21 | -0.93 % | 54,932,508 | 18:59:32 |
| IWM | iShares Russell 2000 | 217.59 | 0.00 | 0.00 | -1.56 | -0.71 % | 14,290,172 | 18:59:45 |
| JNJ | Johnson and Johnson | 159.26 | 0.00 | 0.00 | -1.03 | -0.64 % | 4,224,855 | 19:00:00 |
| JPM | JP Morgan Chase | 210.80 | 0.00 | 0.00 | -0.42 | -0.20 % | 6,428,371 | 19:00:00 |
| KO | Coca Cola | 69.04 | 0.00 | 0.00 | -1.13 | -1.61 % | 14,121,681 | 18:59:27 |
| MCD | McDonalds | 300.50 | 0.00 | 0.00 | -3.26 | -1.07 % | 2,088,944 | 19:00:00 |
| META | Meta Platforms | 584.29 | 584.40 | 584.78 | -11.65 | -1.95 % | 11,111,011 | 18:59:54 |
| MRK | Merck | 108.41 | 0.00 | 0.00 | -1.36 | -1.24 % | 8,068,585 | 18:48:24 |
| MSFT | Microsoft | 409.55 | 409.90 | 409.98 | -6.51 | -1.56 % | 20,910,321 | 18:59:36 |
| MU | Micron Technology | 102.8602 | 102.05 | 102.87 | 0.6102 | 0.60 % | 21,728,433 | 18:59:32 |
| NKE | Nike | 80.86 | 0.00 | 0.00 | -1.39 | -1.69 % | 12,402,559 | 18:59:48 |
| ORCL | Oracle | 170.14 | 0.00 | 0.00 | -0.72 | -0.42 % | 6,603,690 | 18:59:14 |
| PYPL | PayPal | 80.30 | 80.20 | 80.30 | 0.94 | 1.18 % | 9,205,367 | 18:59:32 |
| QCOM | QUALCOMM | 166.70 | 166.50 | 167.20 | -2.20 | -1.30 % | 4,186,833 | 18:59:50 |
| QQQ | Invesco QQQ Trust Series 1 | 481.87 | 481.79 | 481.87 | -5.45 | -1.12 % | 24,976,420 | 18:59:41 |
| SOXL | Direxion Daily Semicondu... | 36.24 | 0.00 | 0.00 | -0.44 | -1.20 % | 70,930,462 | 18:59:40 |
| SPY | SPDR S&P 500 | 567.70 | 0.00 | 0.00 | -5.28 | -0.92 % | 48,806,495 | 18:59:45 |
| TRV | The Travelers Companies | 224.00 | 0.00 | 0.00 | -12.21 | -5.17 % | 1,206,243 | 19:00:00 |
| TSLA | Tesla | 241.65 | 241.60 | 241.64 | -8.43 | -3.37 % | 68,136,798 | 18:59:40 |
| V | Visa | 273.4873 | 0.00 | 0.00 | -4.44 | -1.60 % | 4,303,794 | 18:39:00 |
| VZ | Verizon Communications | 43.89 | 0.00 | 0.00 | -0.29 | -0.66 % | 12,884,868 | 18:59:51 |
| WBA | Walgreens Boots Alliance | 8.85 | 8.82 | 8.85 | 0.13 | 1.49 % | 13,997,303 | 18:59:12 |
| XOM | Exxon Mobil | 125.40 | 0.00 | 0.00 | 0.57 | 0.46 % | 15,429,996 | 19:00:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
