ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

985(45.08%)

En Declive

841(38.49%)

Sin Cambios

359(16.43%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
AKTS	Akoustis Technologies Inc	0.4255	0.2878	209.01%	119,334,036	178,799
MBIO	Mustang Bio Inc	0.4561	0.1461	47.13%	16,984,216	47,769
BZFD	BuzzFeed Inc	3.64	1.14	45.60%	8,943,137	52,663
MGOL	MGO Global Inc	1.75	0.50	40.00%	30,097,533	150,916
QLI	Qilian International Holding Group Ltd	0.9162	0.1962	27.25%	77,652	577
COEP	Coeptis Therapeutics Holdings Inc	0.4246	0.0876	25.99%	297,191	546
RZLT	Rezolute Inc	3.70	0.70	23.33%	3,244,212	41,577
WOOF	Petco Health and Wellness Company Inc	2.90	0.45	18.37%	1,055,418	5,264
VSME	VS Media Holdings Ltd	0.44	0.065	17.33%	12,365	39
AHG	Akso Health Group	1.00	0.1399	16.27%	1,115	12
PLRX	Pliant Therapeutics Inc	16.95	2.36	16.18%	12	2
EDBL	Edible Garden AG Inc	2.9114	-1.42	-32.76%	382,886	3,578
DMTK	DermTech Inc	0.242	-0.113	-31.83%	5,207,287	13,270
AMIX	Autonomix Medical Inc	1.75	-0.50	-22.22%	2	1
BNTC	Benitec Biopharma Limited	7.80	-1.80	-18.75%	85	6
LFST	LifeStance Health Group Inc	6.09	-1.39	-18.58%	82,452	318
TANH	Tantech Holdings Ltd	0.69	-0.1508	-17.94%	353,535	714
FLJ	FLJ Group Limited	0.9447	-0.1953	-17.13%	274,037	1,424
BTBD	BT Brands Inc	1.17	-0.24	-17.02%	95	1
XWEL	XWELL Inc	1.40	-0.26	-15.66%	2	1
CTNT	Cheetah Net Supply Chain Service Inc	1.02	-0.16	-13.56%	3,613,927	16,117
FAAS	DigiAsia Corporation	8.54	-1.31	-13.30%	10	2
AKTS	Akoustis Technologies Inc	0.4274	0.2897	210.38%	119,517,956	179,123
GWAV	Greenwave Technology Solutions Inc	0.0639	0.005	8.49%	70,182,941	40,793
CRKN	Crown Electrokinetics Corporation	0.1124	-0.0133	-10.58%	42,517,974	19,557
MGOL	MGO Global Inc	1.75	0.50	40.00%	30,098,578	150,928
MBIO	Mustang Bio Inc	0.4595	0.1495	48.23%	16,996,800	47,799
AGRI	AgriFORCE Growing Systems Ltd	0.1423	-0.0097	-6.38%	12,867,165	13,745
BZFD	BuzzFeed Inc	3.65	1.15	46.00%	8,944,555	52,671
MGRX	Mangoceuticals Inc	0.597	0.0817	15.85%	8,832,104	26,563
FFIE	Faraday Future Intelligent Electric Inc	1.30	-0.09	-6.47%	7,637,807	18,738
DMTK	DermTech Inc	0.242	-0.113	-31.83%	5,207,287	13,270
PDD	PDD Holdings Inc	155.64	10.19	7.01%	4,991,395	45,611

Cointelegraph • 15 minutos hace

BTCUSD (-0.16%)

Nigeria reforms blockchain policy committee wit...

Cointelegraph • 1 hora hace

BTCUSD (-0.16%)

Ether ETF confirmed? VanEck spot Ether ETF list...

Cointelegraph • 2 horas hace

BTCUSD (-0.16%)

Vitalik Buterin advocates ZK 'Likes'...

Cointelegraph • 3 horas hace

BTCUSD (-0.16%)

Ether price hits 2-month high against Bitcoin a...

Cointelegraph • 4 horas hace

ETHUSD (-1.99%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

3600(13%)

En Declive

7887(29%)

Sin Cambios

14859(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	70,022.37	-108.89	-0.16%	1.37T	5,198,086,326
ETH	Ethereum	3,713.83	-75.58	-1.99%	446.63B	6,710,330,975
USDT	Tether USD	0.99982	0.00002	0.00%	97.82B	343,151,529
BNB	Binance Coin	618.52	0.102269	0.02%	97.85B	466,281,941
SOL	Solana	179.26	1.12	0.63%	79.05B	1,459,932,110
STETH	stETH	3,714.26	-73.26	-1.93%	36.42B	30,535,524
XRP	Ripple	0.5331	-0.004	-0.74%	29.12B	405,072,789
USDC	USD Coin	0.99997	-0.00003	0.00%	28.07B	1,449,651,469
DOGE	Dogecoin	0.16599	-0.00434	-2.55%	23.81B	819,570,707
TONCOIN	Wrapped TON Coin	6.31	-0.021417	-0.34%	21.87B	88,348,425

Índices

Commodities

Forex

DJI	39,872.99	0.00	0.00%
SP500	5,321.41	13.28	0.25%
COMP	16,832.62	0.00	0.00%
DAX	18,663.69	-62.67	-0.33%
UKX	8,359.87	-56.58	-0.67%
PX1	8,083.32	-58.14	-0.71%
DXY	104.478	0.229	0.22%

OILCRUDE	77.82	-0.46	-0.59%
OILBRENT	81.845	-0.60	-0.73%
NATGAS	2.7845	-0.026	-0.93%
XAUUSD	2,412.865	-8.56	-0.35%
XAGUSD	31.6185	-0.4176	-1.30%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.9138	-0.1755	-3.45%

USDMXN	16.66275	0.0412	0.25%
EURUSD	1.08289	-0.0026	-0.24%
USDJPY	156.59	0.334	0.21%
EURMXN	18.0434	-0.0013	-0.01%
GBPUSD	1.27194	0.0008	0.07%
USDCAD	1.36739	0.0033	0.24%
EURJPY	169.563	-0.051	-0.03%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación