ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

485(44.13%)

En Declive

501(45.59%)

Sin Cambios

113(10.28%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
VERO	Venus Concept Inc	1.43	0.8433	143.74%	3,728,481	30,521
VS	Versus Systems Inc	2.74	1.09	66.06%	3,733,352	42,346
VIRX	Viracta Therapeutics Inc	0.78	0.1451	22.85%	235	7
PRST	Presto Technologies Inc	0.0911	0.0152	20.03%	4,188,283	2,906
FFIE	Faraday Future Intelligent Electric Inc	0.6509	0.1069	19.65%	7,891,926	18,043
BTOC	Amlogi Holding Corporation	5.84	0.9402	19.19%	205	31
ESGL	ESGL Holdings Ltd	1.17	0.183	18.54%	9,341	92
TBIO	Telesis Bio Inc	4.48	0.68	17.89%	57	12
GLMD	Galmed Pharmaceuticals Ltd	0.41	0.059	16.81%	1	1
GERN	Geron Corp	4.49	0.60	15.42%	921,135	9,254
UK	Ucommune International Ltd	2.25	0.30	15.38%	4	3
DSY	Big Tree Cloud Holdings Limited	1.94	-5.60	-74.26%	1,980	42
BMEA	Biomea Fusion Inc	4.34	-6.93	-61.49%	119,264	1,335
AYRO	AYRO Inc	0.6542	-0.1648	-20.12%	10,029	90
XYLO	Xylo Technology Ltd	1.50	-0.37	-19.79%	200	8
FRES	Fresh2 Group Ltd	0.38	-0.085	-18.28%	316	4
TYGO	Tigo Energy Inc	1.26	-0.27	-17.65%	2	1
GOVX	GeoVax Labs Inc	1.43	-0.29	-16.86%	23,453	166
AEI	Alset Inc	0.9934	-0.1966	-16.52%	133	9
CNET	ZW Data Action Technologies Inc	0.75	-0.148	-16.48%	202	4
SPGC	Sacks Parente Golf Inc	0.4496	-0.0882	-16.40%	13,398	35
VRAX	Virax Biolabs Group Ltd	1.68	-0.29	-14.72%	183,418	1,246
FFIE	Faraday Future Intelligent Electric Inc	0.6509	0.1069	19.65%	7,891,926	18,043
CRKN	Crown Electrokinetics Corporation	0.0979	0.0105	12.01%	7,241,174	4,571
PRST	Presto Technologies Inc	0.0911	0.0152	20.03%	4,188,283	2,906
VS	Versus Systems Inc	2.74	1.09	66.06%	3,733,352	42,346
VERO	Venus Concept Inc	1.43	0.8433	143.74%	3,728,481	30,521
HOLO	MicroCloud Hologram Inc	1.98	0.23	13.14%	2,514,707	21,024
SLNA	Selina Hospitality PLC	0.0773	0.0051	7.06%	1,305,030	1,713
KITT	Nauticus Robotics Inc	0.1648	-0.0052	-3.06%	1,208,583	1,745
PEGY	Pineapple Energy Inc	0.1777	0.0177	11.06%	957,121	1,824
GERN	Geron Corp	4.49	0.60	15.42%	921,135	9,254
ASTI	Ascent Solar Technologies Inc	0.1223	0.0092	8.13%	821,725	1,323

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Bitdeer introduces energy-efficient Bitcoin min...

Cointelegraph • 33 minutos hace

BTCUSD (0.68%)

What is Elliott Wave Theory, and how to use it...

Cointelegraph • 1 hora hace

BTCUSD (0.68%)

Bitcoin SV’s Twetch considers open-sourcing aft...

Cointelegraph • 2 horas hace

BSVUSD (2.05%)

GameStop rally sends Roaring Kitty’s shares to $1B

Cointelegraph • 3 horas hace

BTCUSD (0.68%)

Bitcoin may retest $69K next as shorts keep BTC...

Cointelegraph • 3 horas hace

BTCUSD (0.68%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

6916(26%)

En Declive

4423(16%)

Sin Cambios

15007(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	71,231.32	480.60	0.68%	1.4T	3,451,405,740
ETH	Ethereum	3,806.03	-5.24	-0.14%	457.81B	1,644,519,314
BNB	Binance Coin	702.61	-7.86	-1.11%	110.9B	490,794,322
USDT	Tether USD	0.99937	-0.00024	-0.02%	97.78B	264,461,327
SOL	Solana	171.47	1.52	0.89%	75.74B	655,365,332
STETH	stETH	3,804.12	-4.87	-0.13%	37.33B	3,637,049
XRP	Ripple	0.5246	0.0032	0.61%	28.61B	241,364,169
USDC	USD Coin	1.00	0.0002	0.02%	28.07B	911,506,246
TONCOIN	Wrapped TON Coin	7.51	0.015555	0.21%	26.07B	178,662,760
DOGE	Dogecoin	0.16078	0.00075	0.47%	23.08B	242,472,939

Índices

Commodities

Forex

DJI	38,886.17	78.84	0.20%
SP500	5,352.96	-1.07	-0.02%
COMP	17,173.12	-14.78	-0.09%
DAX	18,500.03	-146.48	-0.79%
UKX	8,238.11	-47.23	-0.57%
PX1	7,980.92	-59.20	-0.74%
DXY	103.733	-0.025	-0.02%

OILCRUDE	75.64	0.105	0.14%
OILBRENT	79.995	0.115	0.14%
NATGAS	2.8575	-0.011	-0.38%
XAUUSD	2,335.80	-41.01	-1.73%
XAGUSD	30.4194	-0.9114	-2.91%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5788	-0.088	-1.89%

USDMXN	17.8316	-0.0548	-0.31%
EURUSD	1.0893	0.0002	0.01%
USDJPY	155.5085	-0.1945	-0.12%
EURMXN	19.42365	-0.0583	-0.30%
GBPUSD	1.27968	0.0005	0.04%
USDCAD	1.36828	0.0014	0.10%
EURJPY	169.3945	-0.184	-0.11%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación