ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

538(39.39%)

En Declive

607(44.44%)

Sin Cambios

221(16.18%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
XHG	XChange TED Inc	1.28	0.585	84.17%	4,243,684	26,861
ERNA	Eterna Therapeutics Inc	2.90	1.07	58.47%	5	1
NVOS	Novo Integrated Sciences Inc	0.6617	0.2107	46.72%	3,516,168	13,997
QTI	QT Imaging Holdings Inc	0.9875	0.2025	25.80%	2	2
ADAP	Adaptimmune Therapeutics PLC	1.27	0.255	25.12%	2,151,235	13,467
KA	Kineta Inc	0.59	0.115	24.21%	2	2
AZ	A2Z Smart Technologies Corporation	0.4848	0.09015	22.84%	14,872	83
JWEL	Jowell Global Ltd	1.32	0.21	18.92%	203	11
KAVL	Kaival Brands Innovations Group Inc	1.47	0.22	17.60%	12,001	105
FFIE	Faraday Future Intelligent Electric Inc	0.664	0.0987	17.46%	13,454,575	32,539
PRST	Presto Technologies Inc	0.14	0.02	16.67%	3,300,714	2,612
SIFY	Sify Technologies Limited	0.98995	-0.69005	-41.07%	574,949	3,147
SMMT	Summit Therapeutics Inc	8.00	-2.92	-26.74%	476,023	7,454
MDB	MongoDB Inc	234.00	-76.00	-24.52%	14,802	838
ONMD	OneMedNet Corporation	2.27	-0.34	-13.03%	138,375	1,322
DUO	FangDD Network Group Ltd	0.7233	-0.1037	-12.54%	4,733	27
PAVS	Paranovus Entertainment Technology Ltd	0.9128	-0.1172	-11.38%	8,038	58
JCSE	JE Cleantech Holdings Limited	1.16	-0.14	-10.77%	93,698	523
LQR	LQR House Inc	0.92	-0.1084	-10.54%	2	1
GNFT	Genfit SA	5.31	-0.61	-10.30%	4,297	28
JFBR	Jeffs Brands Ltd	0.3737	-0.0415	-10.00%	53,783	240
WLDS	Wearable Devices Ltd	0.3613	-0.0387	-9.68%	3,671	14
HLTH	Cue Health Inc	0.0761	0.0036	4.97%	15,508,374	12,169
FFIE	Faraday Future Intelligent Electric Inc	0.664	0.0987	17.46%	13,454,575	32,539
SLNA	Selina Hospitality PLC	0.079	0.0071	9.87%	12,820,879	10,678
GWAV	Greenwave Technology Solutions Inc	0.0391	-0.0029	-6.90%	8,903,122	3,910
CRKN	Crown Electrokinetics Corporation	0.1189	0.0054	4.76%	7,302,396	6,081
XHG	XChange TED Inc	1.28	0.585	84.17%	4,243,752	26,862
BGXX	Bright Green Corporation	0.2561	0.0331	14.84%	3,682,469	9,982
NVOS	Novo Integrated Sciences Inc	0.66	0.209	46.34%	3,518,822	14,000
PRST	Presto Technologies Inc	0.14	0.02	16.67%	3,300,714	2,612
ADAP	Adaptimmune Therapeutics PLC	1.27	0.255	25.12%	2,151,235	13,467
LUCY	Innovative Eyewear Inc	0.8898	0.0998	12.63%	1,814,647	8,308

Cointelegraph • 30 minutos hace

ARBUSD (0.88%)

Vitalik Buterin is 'giantly important'...

Cointelegraph • 58 minutos hace

ETHUSD (1.06%)

$8.2B in Bitcoin and Ether options expire, here...

Cointelegraph • 1 hora hace

BTCUSD (-0.06%)

Legal fees skyrocket in high-profile crypto ban...

Cointelegraph • 1 hora hace

BTCUSD (-0.06%)

Bitcoin price monthly close above $69K would be...

Cointelegraph • 2 horas hace

BTCUSD (-0.06%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

6932(26%)

En Declive

4474(16%)

Sin Cambios

14940(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	68,324.60	-37.64	-0.06%	1.34T	3,625,624,703
ETH	Ethereum	3,786.70	39.57	1.06%	454.64B	1,927,511,951
USDT	Tether USD	0.99937	-0.00033	-0.03%	97.78B	230,054,460
BNB	Binance Coin	595.28	0.396426	0.07%	93.77B	131,776,175
SOL	Solana	167.75	0.930	0.56%	73.83B	858,223,465
STETH	stETH	3,783.56	37.92	1.01%	37.06B	9,663,119
XRP	Ripple	0.5211	0.0024	0.46%	28.36B	269,629,854
USDC	USD Coin	0.99997	-0.00003	0.00%	28.07B	889,711,875
DOGE	Dogecoin	0.16004	0.00056	0.35%	22.88B	336,740,849
TONCOIN	Wrapped TON Coin	6.41	-0.051573	-0.80%	22.32B	41,507,942

Índices

Commodities

Forex

DJI	38,111.48	-330.06	-0.86%
SP500	5,235.48	-31.47	-0.60%
COMP	16,737.08	-183.50	-1.08%
DAX	18,489.82	-24.26	-0.13%
UKX	8,266.31	35.26	0.43%
PX1	7,975.83	-2.68	-0.03%
DXY	104.241	-0.131	-0.13%

OILCRUDE	77.895	0.235	0.30%
OILBRENT	82.075	0.125	0.15%
NATGAS	2.569	-0.0065	-0.25%
XAUUSD	2,344.145	0.65	0.03%
XAGUSD	31.298	0.1181	0.38%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6403	-0.0195	-0.42%

USDMXN	16.99945	-0.0102	-0.06%
EURUSD	1.08531	0.0022	0.20%
USDJPY	157.155	0.196	0.12%
EURMXN	18.4503	0.0254	0.14%
GBPUSD	1.27238	-0.0005	-0.04%
USDCAD	1.36305	-0.0053	-0.39%
EURJPY	170.569	0.579	0.34%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación