RNS Number : 2640U
CRH PLC
22 January 2025
 

22nd January 2025

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 21st January 2025 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Mizuho Securities USA LLC. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired

Daily volume weighted average price paid

Daily highest price paid per share

Daily lowest price per share

Trading Venue

12,000

$99.3831

$99.94

$99.06

ARCX

89

$99.2600

$99.26

$99.26

ASPN

87

$99.3200

$99.32

$99.32

BAML

1,804

$99.1813

$99.38

$99.04

BATS

895

$99.3394

$99.65

$99.22

BATY

165

$99.3200

$99.32

$99.32

CDED

200

$99.3150

$99.32

$99.31

EDGA

2,500

$99.3071

$99.66

$99.03

EDGX

2,985

$99.3589

$99.91

$98.96

IEXG

100

$99.8800

$99.88

$99.88

JSJX

1

$99.3200

$99.32

$99.32

SGMT

14

$99.2943

$99.32

$99.26

UBSA

100

$99.3300

$99.33

$99.33

XBOS

11,960

$99.3050

$99.72

$99.00

XNAS

13,100

$99.3449

$99.67

$99.00

XNYS

The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 26th February 2025 following its announcement on 7th November 2024 and were effected by CRH's broker as part of the Programme announced on 7th November 2024.

Following settlement of the above transactions and subsequent share cancellation CRH will have 677,193,754 ordinary shares in issue (excluding treasury shares). CRH will also hold 40,958,388 of its ordinary shares in treasury, which represents 5.703% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to  the EU (Withdrawal) Act 2018)  (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 21st January 2025 by Mizuho Securities USA LLC on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

Issuer name:


CRH plc


LEI


549300MIDJNNTH068E74

ISIN:


IE0001827041

US Broker name:

Mizuho Securities USA LLC

US Broker code (CRD#):

19647

Time Zone:

EST

Currency

USD

Date of Transactions:


21st January 2025

 

 

Aggregated Information

 

 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

 

See attached schedule

USD

99.3375

46,000

 

 

 

Number of Shares

Price Per Share (USD)

Trade Time

Trading Venue

Transaction ID

300

99.72

Jan 21 2025  9:30:01:296 AM

XNAS

2501218000000215

100

99.88

Jan 21 2025  9:30:01:206 AM

JSJX

2501218000000214

100

99.755

Jan 21 2025  9:30:56:733 AM

IEXG

2501218000001656

100

99.715

Jan 21 2025  9:30:59:420 AM

IEXG

2501218000001676

50

99.49

Jan 21 2025  9:31:56:566 AM

BATY

2501218000002361

50

99.49

Jan 21 2025  9:31:56:566 AM

BATY

2501218000002362

100

99.49

Jan 21 2025  9:31:56:566 AM

ARCX

2501218000002363

100

99.65

Jan 21 2025  9:31:57:366 AM

BATY

2501218000002370

45

99.625

Jan 21 2025  9:32:29:010 AM

IEXG

2501218000002628

45

99.625

Jan 21 2025  9:32:29:143 AM

IEXG

2501218000002632

45

99.625

Jan 21 2025  9:32:29:220 AM

IEXG

2501218000002645

300

99.58

Jan 21 2025  9:33:07:643 AM

ARCX

2501218000003457

100

99.6

Jan 21 2025  9:33:07:643 AM

IEXG

2501218000003458

19

99.64

Jan 21 2025  9:35:15:050 AM

XNYS

2501218000005670

181

99.64

Jan 21 2025  9:35:15:050 AM

XNYS

2501218000005669

100

99.625

Jan 21 2025  9:36:31:126 AM

IEXG

2501218000006317

100

99.625

Jan 21 2025  9:36:32:006 AM

IEXG

2501218000006320

100

99.625

Jan 21 2025  9:36:33:113 AM

IEXG

2501218000006344

100

99.625

Jan 21 2025  9:36:34:010 AM

IEXG

2501218000006357

100

99.585

Jan 21 2025  9:37:38:080 AM

IEXG

2501218000006903

200

99.67

Jan 21 2025  9:39:38:916 AM

XNYS

2501218000008501

200

99.67

Jan 21 2025  9:41:22:886 AM

XNAS

2501218000009298

200

99.67

Jan 21 2025  9:42:35:926 AM

XNYS

2501218000010139

45

99.91

Jan 21 2025  9:47:39:800 AM

IEXG

2501218000012220

55

99.91

Jan 21 2025  9:47:39:800 AM

IEXG

2501218000012221

100

99.94

Jan 21 2025  9:48:08:280 AM

ARCX

2501218000012429

1

99.94

Jan 21 2025  9:48:23:383 AM

ARCX

2501218000012473

97

99.94

Jan 21 2025  9:48:23:386 AM

ARCX

2501218000012474

102

99.94

Jan 21 2025  9:48:23:383 AM

ARCX

2501218000012472

200

99.66

Jan 21 2025  9:49:52:033 AM

EDGX

2501218000013172

300

99.64

Jan 21 2025  9:51:33:323 AM

ARCX

2501218000013698

32

99.53

Jan 21 2025  9:52:50:290 AM

XNYS

2501218000014117

68

99.53

Jan 21 2025  9:52:50:290 AM

XNYS

2501218000014118

80

99.56

Jan 21 2025  9:53:24:626 AM

XNYS

2501218000014329

120

99.56

Jan 21 2025  9:53:24:630 AM

XNYS

2501218000014330

100

99.51

Jan 21 2025  9:54:17:096 AM

ARCX

2501218000014637

1

99.52

Jan 21 2025  9:56:16:813 AM

XNYS

2501218000015401

199

99.52

Jan 21 2025  9:56:16:813 AM

XNYS

2501218000015402

42

99.42

Jan 21 2025  9:56:49:030 AM

EDGX

2501218000015596

158

99.42

Jan 21 2025  9:56:49:030 AM

EDGX

2501218000015597

7

99.38

Jan 21 2025  9:57:26:576 AM

XNAS

2501218000015799

93

99.38

Jan 21 2025  9:57:26:573 AM

XNAS

2501218000015798

100

99.49

Jan 21 2025  9:59:11:840 AM

XNAS

2501218000016327

200

99.49

Jan 21 2025  9:59:11:840 AM

XNAS

2501218000016326

106

99.41

Jan 21 2025 10:00:56:603 AM

XNYS

2501218000016747

294

99.41

Jan 21 2025 10:00:56:603 AM

XNYS

2501218000016748

200

99.28

Jan 21 2025 10:01:31:836 AM

ARCX

2501218000016907

100

99.3

Jan 21 2025 10:02:41:290 AM

XNAS

2501218000017237

150

99.26

Jan 21 2025 10:03:13:110 AM

XNAS

2501218000017403

150

99.26

Jan 21 2025 10:03:13:110 AM

XNAS

2501218000017404

100

99.22

Jan 21 2025 10:04:14:953 AM

EDGX

2501218000017690

30

99.19

Jan 21 2025 10:05:01:050 AM

XNYS

2501218000017916

170

99.19

Jan 21 2025 10:05:01:053 AM

XNYS

2501218000017917

39

99.19

Jan 21 2025 10:05:52:500 AM

ARCX

2501218000018144

61

99.19

Jan 21 2025 10:05:52:500 AM

ARCX

2501218000018145

75

99.03

Jan 21 2025 10:07:26:843 AM

XNAS

2501218000018715

100

99.03

Jan 21 2025 10:07:26:843 AM

XNAS

2501218000018716

9

99.2

Jan 21 2025 10:09:07:373 AM

XNAS

2501218000019187

125

99.2

Jan 21 2025 10:09:07:373 AM

XNAS

2501218000019185

191

99.2

Jan 21 2025 10:09:07:373 AM

XNAS

2501218000019186

100

99.16

Jan 21 2025 10:09:15:090 AM

ARCX

2501218000019224

100

99.2

Jan 21 2025 10:11:08:690 AM

XNAS

2501218000020021

100

99.2

Jan 21 2025 10:11:08:690 AM

XNAS

2501218000020022

100

99.17

Jan 21 2025 10:11:50:566 AM

ARCX

2501218000020274

200

99.13

Jan 21 2025 10:12:38:736 AM

EDGX

2501218000020472

100

99.11

Jan 21 2025 10:13:24:656 AM

XNAS

2501218000020684

100

99.12

Jan 21 2025 10:14:19:123 AM

XNYS

2501218000020890

1

99.08

Jan 21 2025 10:15:17:106 AM

XNYS

2501218000021176

99

99.08

Jan 21 2025 10:15:17:106 AM

XNYS

2501218000021175

100

99.11

Jan 21 2025 10:15:58:610 AM

ARCX

2501218000021424

100

99.23

Jan 21 2025 10:17:20:856 AM

ARCX

2501218000021958

64

99.24

Jan 21 2025 10:17:57:663 AM

XNAS

2501218000022042

136

99.24

Jan 21 2025 10:17:57:663 AM

XNAS

2501218000022041

100

99.25

Jan 21 2025 10:18:20:183 AM

XNYS

2501218000022094

100

99.295

Jan 21 2025 10:19:12:106 AM

XNYS

2501218000022215

100

99.33

Jan 21 2025 10:20:31:043 AM

XNYS

2501218000022466

42

99.25

Jan 21 2025 10:21:13:853 AM

XNAS

2501218000022974

158

99.25

Jan 21 2025 10:21:13:850 AM

XNAS

2501218000022973

100

99.29

Jan 21 2025 10:22:07:910 AM

XNAS

2501218000023949

2

99.3

Jan 21 2025 10:22:53:070 AM

ARCX

2501218000024065

98

99.3

Jan 21 2025 10:22:53:070 AM

ARCX

2501218000024066

200

99.37

Jan 21 2025 10:23:55:160 AM

XNAS

2501218000024198

100

99.32

Jan 21 2025 10:24:07:590 AM

XNYS

2501218000024212

100

99.32

Jan 21 2025 10:26:02:970 AM

XNYS

2501218000024647

100

99.32

Jan 21 2025 10:26:02:973 AM

XNYS

2501218000024648

100

99.29

Jan 21 2025 10:27:19:536 AM

ARCX

2501218000024968

12

99.32

Jan 21 2025 10:27:58:686 AM

XNAS

2501218000025169

20

99.35

Jan 21 2025 10:28:10:270 AM

XNAS

2501218000025226

68

99.36

Jan 21 2025 10:28:54:336 AM

XNAS

2501218000025409

100

99.36

Jan 21 2025 10:28:54:336 AM

XNAS

2501218000025408

200

99.39

Jan 21 2025 10:29:34:523 AM

XNYS

2501218000025553

24

99.4

Jan 21 2025 10:31:18:973 AM

XNYS

2501218000025917

176

99.4

Jan 21 2025 10:31:18:973 AM

XNYS

2501218000025918

50

99.35

Jan 21 2025 10:32:26:740 AM

ARCX

2501218000026074

35

99.35

Jan 21 2025 10:32:30:166 AM

ARCX

2501218000026121

115

99.35

Jan 21 2025 10:32:30:166 AM

ARCX

2501218000026122

100

99.34

Jan 21 2025 10:32:50:476 AM

ARCX

2501218000026151

200

99.36

Jan 21 2025 10:33:56:043 AM

XNYS

2501218000026433

47

99.54

Jan 21 2025 10:36:30:266 AM

EDGX

2501218000027002

53

99.54

Jan 21 2025 10:36:30:270 AM

EDGX

2501218000027003

300

99.55

Jan 21 2025 10:36:30:256 AM

XNYS

2501218000027001

100

99.54

Jan 21 2025 10:37:21:890 AM

XNYS

2501218000027190

100

99.5

Jan 21 2025 10:37:55:503 AM

XNYS

2501218000027297

200

99.54

Jan 21 2025 10:38:50:456 AM

ARCX

2501218000027612

100

99.54

Jan 21 2025 10:39:28:680 AM

ARCX

2501218000027776

68

99.53

Jan 21 2025 10:41:01:836 AM

ARCX

2501218000028309

132

99.53

Jan 21 2025 10:41:01:833 AM

ARCX

2501218000028308

63

99.6

Jan 21 2025 10:43:07:283 AM

XNYS

2501218000028910

72

99.6

Jan 21 2025 10:43:07:280 AM

XNYS

2501218000028909

165

99.6

Jan 21 2025 10:43:07:283 AM

XNYS

2501218000028911

100

99.59

Jan 21 2025 10:43:26:120 AM

XNAS

2501218000029156

100

99.53

Jan 21 2025 10:44:06:090 AM

XNAS

2501218000029364

100

99.46

Jan 21 2025 10:44:32:060 AM

ARCX

2501218000029434

200

99.4

Jan 21 2025 10:45:38:406 AM

ARCX

2501218000029677

100

99.31

Jan 21 2025 10:46:17:696 AM

ARCX

2501218000029793

100

99.32

Jan 21 2025 10:46:58:426 AM

XNYS

2501218000029909

300

99.44

Jan 21 2025 10:49:17:083 AM

ARCX

2501218000030484

100

99.38

Jan 21 2025 10:49:29:390 AM

BATS

2501218000030514

100

99.39

Jan 21 2025 10:50:16:176 AM

XNAS

2501218000030665

100

99.36

Jan 21 2025 10:51:31:293 AM

XNYS

2501218000031029

57

99.3

Jan 21 2025 10:52:04:716 AM

ARCX

2501218000031137

43

99.3

Jan 21 2025 10:52:15:173 AM

ARCX

2501218000031167

200

99.31

Jan 21 2025 10:52:55:876 AM

XNAS

2501218000031307

100

99.38

Jan 21 2025 10:55:26:226 AM

BATS

2501218000031675

300

99.4

Jan 21 2025 10:55:26:010 AM

XNYS

2501218000031671

200

99.44

Jan 21 2025 10:57:32:956 AM

ARCX

2501218000031985

200

99.44

Jan 21 2025 10:57:54:236 AM

XNAS

2501218000032031

200

99.49

Jan 21 2025 10:59:23:530 AM

ARCX

2501218000032516

100

99.47

Jan 21 2025 11:00:30:213 AM

ARCX

2501218000032709

100

99.47

Jan 21 2025 11:00:30:213 AM

ARCX

2501218000032710

300

99.41

Jan 21 2025 11:02:07:490 AM

ARCX

2501218000032840

32

99.42

Jan 21 2025 11:03:17:690 AM

XNYS

2501218000032959

68

99.42

Jan 21 2025 11:03:17:690 AM

XNYS

2501218000032958

300

99.49

Jan 21 2025 11:05:18:576 AM

ARCX

2501218000033266

200

99.48

Jan 21 2025 11:05:42:576 AM

ARCX

2501218000033313

8

99.48

Jan 21 2025 11:07:10:530 AM

XNYS

2501218000033463

92

99.48

Jan 21 2025 11:07:19:990 AM

XNYS

2501218000033483

100

99.48

Jan 21 2025 11:07:19:990 AM

XNYS

2501218000033484

64

99.49

Jan 21 2025 11:08:28:070 AM

ARCX

2501218000033617

45

99.49

Jan 21 2025 11:08:34:366 AM

ARCX

2501218000033635

91

99.49

Jan 21 2025 11:08:43:740 AM

ARCX

2501218000033650

100

99.51

Jan 21 2025 11:09:12:723 AM

XNYS

2501218000033693

100

99.49

Jan 21 2025 11:10:53:090 AM

ARCX

2501218000033948

200

99.49

Jan 21 2025 11:10:53:090 AM

ARCX

2501218000033949

100

99.55

Jan 21 2025 11:11:14:000 AM

XNYS

2501218000034007

100

99.49

Jan 21 2025 11:13:52:496 AM

ARCX

2501218000034479

124

99.49

Jan 21 2025 11:13:52:500 AM

ARCX

2501218000034480

53

99.5

Jan 21 2025 11:14:24:313 AM

ARCX

2501218000034610

123

99.51

Jan 21 2025 11:14:25:333 AM

ARCX

2501218000034613

100

99.5

Jan 21 2025 11:14:48:320 AM

XNAS

2501218000034643

100

99.5

Jan 21 2025 11:14:49:750 AM

XNAS

2501218000034644

100

99.51

Jan 21 2025 11:15:46:093 AM

XNAS

2501218000034782

200

99.5

Jan 21 2025 11:16:25:203 AM

XNAS

2501218000034915

200

99.49

Jan 21 2025 11:17:10:733 AM

ARCX

2501218000035071

100

99.49

Jan 21 2025 11:18:21:453 AM

XNAS

2501218000035245

100

99.49

Jan 21 2025 11:20:56:033 AM

XNYS

2501218000035792

200

99.49

Jan 21 2025 11:20:56:033 AM

XNYS

2501218000035791

300

99.49

Jan 21 2025 11:22:08:570 AM

XNYS

2501218000035976

18

99.48

Jan 21 2025 11:22:43:560 AM

XNYS

2501218000036041

28

99.48

Jan 21 2025 11:22:43:556 AM

XNYS

2501218000036040

37

99.48

Jan 21 2025 11:22:43:563 AM

XNYS

2501218000036044

46

99.48

Jan 21 2025 11:22:43:560 AM

XNYS

2501218000036042

54

99.48

Jan 21 2025 11:22:43:563 AM

XNYS

2501218000036043

117

99.48

Jan 21 2025 11:22:43:566 AM

XNYS

2501218000036045

22

99.47

Jan 21 2025 11:24:07:093 AM

XNYS

2501218000036280

89

99.47

Jan 21 2025 11:24:07:396 AM

XNYS

2501218000036281

89

99.47

Jan 21 2025 11:24:07:400 AM

XNYS

2501218000036282

100

99.47

Jan 21 2025 11:24:07:090 AM

XNYS

2501218000036279

100

99.46

Jan 21 2025 11:26:13:250 AM

XNAS

2501218000036692

100

99.46

Jan 21 2025 11:26:13:250 AM

XNAS

2501218000036693

100

99.48

Jan 21 2025 11:27:16:176 AM

ARCX

2501218000036957

200

99.44

Jan 21 2025 11:27:37:996 AM

ARCX

2501218000037029

89

99.44

Jan 21 2025 11:30:08:700 AM

XNYS

2501218000037478

211

99.44

Jan 21 2025 11:30:08:696 AM

XNYS

2501218000037477

10

99.43

Jan 21 2025 11:30:10:976 AM

XNYS

2501218000037508

24

99.43

Jan 21 2025 11:30:10:973 AM

XNYS

2501218000037506

65

99.43

Jan 21 2025 11:30:10:973 AM

XNYS

2501218000037507

101

99.43

Jan 21 2025 11:30:10:970 AM

XNYS

2501218000037505

300

99.51

Jan 21 2025 11:32:10:813 AM

ARCX

2501218000038507

100

99.49

Jan 21 2025 11:33:00:550 AM

ARCX

2501218000038676

1

99.49

Jan 21 2025 11:34:16:193 AM

XNYS

2501218000038934

7

99.49

Jan 21 2025 11:34:16:190 AM

XNYS

2501218000038933

73

99.49

Jan 21 2025 11:34:16:196 AM

XNYS

2501218000038936

99

99.49

Jan 21 2025 11:34:16:193 AM

XNYS

2501218000038935

120

99.49

Jan 21 2025 11:34:16:186 AM

XNYS

2501218000038932

100

99.48

Jan 21 2025 11:34:58:770 AM

XNYS

2501218000039050

38

99.47

Jan 21 2025 11:36:36:686 AM

ARCX

2501218000039455

62

99.47

Jan 21 2025 11:36:36:686 AM

ARCX

2501218000039456

100

99.47

Jan 21 2025 11:36:36:686 AM

ARCX

2501218000039457

200

99.4

Jan 21 2025 11:37:47:463 AM

XNAS

2501218000039682

32

99.35

Jan 21 2025 11:40:48:396 AM

XNYS

2501218000040284

68

99.35

Jan 21 2025 11:40:48:396 AM

XNYS

2501218000040282

100

99.35

Jan 21 2025 11:40:48:396 AM

XNYS

2501218000040283

100

99.35

Jan 21 2025 11:41:06:963 AM

XNYS

2501218000040372

100

99.35

Jan 21 2025 11:42:09:813 AM

ARCX

2501218000040667

25

99.36

Jan 21 2025 11:42:52:686 AM

ARCX

2501218000040831

75

99.36

Jan 21 2025 11:42:52:686 AM

ARCX

2501218000040830

100

99.37

Jan 21 2025 11:44:19:733 AM

XNYS

2501218000041319

100

99.37

Jan 21 2025 11:44:19:733 AM

XNYS

2501218000041320

18

99.34

Jan 21 2025 11:46:27:903 AM

EDGX

2501218000041839

82

99.35

Jan 21 2025 11:46:31:486 AM

EDGX

2501218000041846

100

99.35

Jan 21 2025 11:46:31:486 AM

EDGX

2501218000041847

3

99.34

Jan 21 2025 11:48:25:056 AM

ARCX

2501218000042153

12

99.34

Jan 21 2025 11:48:25:056 AM

ARCX

2501218000042152

85

99.34

Jan 21 2025 11:48:25:056 AM

ARCX

2501218000042154

100

99.34

Jan 21 2025 11:48:25:053 AM

ARCX

2501218000042150

100

99.34

Jan 21 2025 11:48:25:053 AM

ARCX

2501218000042151

100

99.32

Jan 21 2025 11:50:23:516 AM

XNAS

2501218000042630

100

99.32

Jan 21 2025 11:50:23:516 AM

XNAS

2501218000042631

100

99.3

Jan 21 2025 11:50:56:120 AM

XNYS

2501218000042721

100

99.36

Jan 21 2025 11:52:40:900 AM

EDGX

2501218000043108

100

99.36

Jan 21 2025 11:52:40:903 AM

EDGX

2501218000043109

100

99.37

Jan 21 2025 11:53:51:526 AM

EDGX

2501218000043504

18

99.36

Jan 21 2025 11:55:27:586 AM

XNYS

2501218000043905

82

99.36

Jan 21 2025 11:55:27:583 AM

XNYS

2501218000043904

100

99.32

Jan 21 2025 11:56:00:776 AM

XNAS

2501218000044056

100

99.29

Jan 21 2025 11:57:39:440 AM

ARCX

2501218000044463

100

99.28

Jan 21 2025 11:59:06:890 AM

XNAS

2501218000045086

100

99.27

Jan 21 2025 12:00:06:226 PM

ARCX

2501218000045360

100

99.29

Jan 21 2025 12:01:12:700 PM

XNAS

2501218000045686

100

99.32

Jan 21 2025 12:02:50:926 PM

XNAS

2501218000046100

100

99.32

Jan 21 2025 12:02:50:926 PM

XNAS

2501218000046101

3

99.32

Jan 21 2025 12:05:13:240 PM

XNAS

2501218000046501

2

99.37

Jan 21 2025 12:06:23:613 PM

XNAS

2501218000046686

97

99.37

Jan 21 2025 12:06:23:616 PM

XNAS

2501218000046689

98

99.37

Jan 21 2025 12:06:23:616 PM

XNAS

2501218000046688

100

99.37

Jan 21 2025 12:06:23:613 PM

XNAS

2501218000046687

100

99.47

Jan 21 2025 12:09:21:013 PM

ARCX

2501218000047098

200

99.47

Jan 21 2025 12:09:21:013 PM

ARCX

2501218000047099

100

99.42

Jan 21 2025 12:11:06:576 PM

ARCX

2501218000047479

100

99.39

Jan 21 2025 12:13:41:483 PM

XNAS

2501218000047976

100

99.39

Jan 21 2025 12:13:41:483 PM

XNAS

2501218000047977

100

99.41

Jan 21 2025 12:14:36:460 PM

ARCX

2501218000048169

100

99.39

Jan 21 2025 12:16:09:933 PM

XNAS

2501218000048455

100

99.37

Jan 21 2025 12:18:08:700 PM

XNYS

2501218000048831

100

99.37

Jan 21 2025 12:18:08:700 PM

XNYS

2501218000048832

100

99.33

Jan 21 2025 12:20:23:103 PM

XNYS

2501218000049249

100

99.28

Jan 21 2025 12:21:24:096 PM

ARCX

2501218000049382

100

99.27

Jan 21 2025 12:22:20:490 PM

BATS

2501218000049607

100

99.3

Jan 21 2025 12:24:58:243 PM

ARCX

2501218000050039

100

99.3

Jan 21 2025 12:24:58:246 PM

ARCX

2501218000050040

6

99.45

Jan 21 2025 12:29:22:990 PM

EDGX

2501218000050815

8

99.45

Jan 21 2025 12:29:22:990 PM

EDGX

2501218000050816

86

99.45

Jan 21 2025 12:29:22:990 PM

EDGX

2501218000050817

100

99.45

Jan 21 2025 12:29:22:993 PM

EDGX

2501218000050818

100

99.45

Jan 21 2025 12:29:22:996 PM

EDGX

2501218000050819

71

99.45

Jan 21 2025 12:29:29:740 PM

XNAS

2501218000050830

29

99.45

Jan 21 2025 12:29:38:720 PM

XNAS

2501218000050850

100

99.45

Jan 21 2025 12:29:38:720 PM

XNAS

2501218000050849

100

99.49

Jan 21 2025 12:32:40:730 PM

XNAS

2501218000051301

100

99.49

Jan 21 2025 12:34:14:170 PM

XNYS

2501218000051533

100

99.49

Jan 21 2025 12:35:57:850 PM

XNAS

2501218000051786

100

99.49

Jan 21 2025 12:35:57:853 PM

XNAS

2501218000051787

11

99.49

Jan 21 2025 12:37:34:750 PM

XNAS

2501218000052082

17

99.49

Jan 21 2025 12:37:34:753 PM

XNAS

2501218000052084

72

99.49

Jan 21 2025 12:37:34:750 PM

XNAS

2501218000052083

100

99.49

Jan 21 2025 12:39:25:746 PM

ARCX

2501218000052263

100

99.49

Jan 21 2025 12:40:50:243 PM

ARCX

2501218000052419

100

99.51

Jan 21 2025 12:41:30:736 PM

XNYS

2501218000052491

100

99.36

Jan 21 2025 12:43:09:793 PM

XNYS

2501218000052698

100

99.115

Jan 21 2025 12:45:00:163 PM

IEXG

2501218000052907

100

99.07

Jan 21 2025 12:45:54:736 PM

XNAS

2501218000053034

100

99.09

Jan 21 2025 12:48:03:083 PM

XNAS

2501218000053251

100

99.15

Jan 21 2025 12:49:24:420 PM

XNYS

2501218000053415

5

99.16

Jan 21 2025 12:49:51:790 PM

IEXG

2501218000053441

1

99.24

Jan 21 2025 12:50:52:106 PM

BATY

2501218000053565

194

99.24

Jan 21 2025 12:50:52:110 PM

BATY

2501218000053566

10

99.2

Jan 21 2025 12:53:17:386 PM

IEXG

2501218000053907

18

99.2

Jan 21 2025 12:53:17:233 PM

IEXG

2501218000053906

43

99.24

Jan 21 2025 12:54:01:246 PM

IEXG

2501218000053992

72

99.24

Jan 21 2025 12:54:01:246 PM

IEXG

2501218000053993

10

99.22

Jan 21 2025 12:54:10:483 PM

IEXG

2501218000054014

20

99.22

Jan 21 2025 12:54:10:330 PM

IEXG

2501218000054013

10

99.215

Jan 21 2025 12:54:15:493 PM

IEXG

2501218000054030

17

99.24

Jan 21 2025 12:54:29:866 PM

IEXG

2501218000054070

13

99.21

Jan 21 2025 12:55:31:516 PM

IEXG

2501218000054232

65

99.205

Jan 21 2025 12:55:39:273 PM

IEXG

2501218000054262

22

99.205

Jan 21 2025 12:56:15:676 PM

IEXG

2501218000054381

100

99.205

Jan 21 2025 12:56:30:760 PM

IEXG

2501218000054451

10

99.215

Jan 21 2025 12:58:54:633 PM

IEXG

2501218000054951

20

99.215

Jan 21 2025 12:58:54:046 PM

IEXG

2501218000054950

10

99.215

Jan 21 2025 12:58:56:906 PM

IEXG

2501218000054957

10

99.215

Jan 21 2025 12:59:01:823 PM

IEXG

2501218000054978

3

99.215

Jan 21 2025 12:59:03:216 PM

IEXG

2501218000054986

47

99.215

Jan 21 2025 12:59:06:106 PM

IEXG

2501218000054993

100

99.215

Jan 21 2025 12:59:33:730 PM

IEXG

2501218000055033

100

99.1

Jan 21 2025  1:01:32:590 PM

IEXG

2501218000055271

7

98.955

Jan 21 2025  1:02:24:656 PM

IEXG

2501218000055506

1

98.955

Jan 21 2025  1:02:41:590 PM

IEXG

2501218000055537

92

98.97

Jan 21 2025  1:03:25:383 PM

IEXG

2501218000055610

100

98.97

Jan 21 2025  1:03:25:380 PM

IEXG

2501218000055609

100

99.04

Jan 21 2025  1:05:15:513 PM

IEXG

2501218000055869

9

99.1

Jan 21 2025  1:07:23:696 PM

IEXG

2501218000056193

91

99.115

Jan 21 2025  1:07:28:510 PM

IEXG

2501218000056209

45

99.12

Jan 21 2025  1:09:29:340 PM

IEXG

2501218000056471

2

99.11

Jan 21 2025  1:10:14:980 PM

XNAS

2501218000056610

2

99.1

Jan 21 2025  1:10:18:520 PM

XNAS

2501218000056620

53

99.1

Jan 21 2025  1:10:18:523 PM

XNAS

2501218000056621

89

99.1

Jan 21 2025  1:10:18:526 PM

XNAS

2501218000056622

9

99.11

Jan 21 2025  1:10:18:520 PM

XNAS

2501218000056619

200

99.08

Jan 21 2025  1:13:24:380 PM

XNYS

2501218000056978

100

99.08

Jan 21 2025  1:13:47:420 PM

ARCX

2501218000057029

100

99.02

Jan 21 2025  1:16:31:483 PM

XNYS

2501218000057434

100

99.12

Jan 21 2025  1:17:36:360 PM

XNYS

2501218000057580

200

99.22

Jan 21 2025  1:21:31:493 PM

BATS

2501218000058420

100

99.24

Jan 21 2025  1:21:31:486 PM

XNAS

2501218000058417

100

99.24

Jan 21 2025  1:21:31:490 PM

XNAS

2501218000058418

100

99.24

Jan 21 2025  1:21:31:490 PM

XNAS

2501218000058419

100

99.23

Jan 21 2025  1:23:02:460 PM

XNYS

2501218000058545

100

99.26

Jan 21 2025  1:25:18:900 PM

XNAS

2501218000058749

100

99.24

Jan 21 2025  1:25:43:236 PM

XNYS

2501218000058799

100

99.14

Jan 21 2025  1:26:36:503 PM

XNAS

2501218000058892

100

99.13

Jan 21 2025  1:28:11:803 PM

XNAS

2501218000059135

100

99.14

Jan 21 2025  1:30:42:233 PM

BATS

2501218000059446

100

99.14

Jan 21 2025  1:30:42:233 PM

BATS

2501218000059447

33

99.16

Jan 21 2025  1:32:59:240 PM

XNAS

2501218000059831

67

99.16

Jan 21 2025  1:32:59:240 PM

XNAS

2501218000059832

100

99.13

Jan 21 2025  1:33:12:456 PM

XNYS

2501218000059878

100

99.17

Jan 21 2025  1:35:03:460 PM

XNYS

2501218000060107

100

99.1

Jan 21 2025  1:36:37:470 PM

XNAS

2501218000060267

43

99.25

Jan 21 2025  1:39:27:676 PM

XNYS

2501218000060614

57

99.25

Jan 21 2025  1:39:27:673 PM

XNYS

2501218000060612

200

99.25

Jan 21 2025  1:39:27:676 PM

XNYS

2501218000060613

100

99.21

Jan 21 2025  1:41:20:330 PM

XNYS

2501218000060784

100

99.16

Jan 21 2025  1:41:46:406 PM

XNYS

2501218000060863

100

99.12

Jan 21 2025  1:42:56:946 PM

XNYS

2501218000060990

100

99.12

Jan 21 2025  1:44:41:100 PM

BATS

2501218000061290

100

99.11

Jan 21 2025  1:46:46:126 PM

BATS

2501218000061530

100

99.11

Jan 21 2025  1:46:46:126 PM

BATS

2501218000061531

100

99.13

Jan 21 2025  1:48:04:646 PM

XNAS

2501218000061675

100

99.07

Jan 21 2025  1:50:38:080 PM

XNYS

2501218000062003

100

99.07

Jan 21 2025  1:50:38:080 PM

XNYS

2501218000062004

1

99.06

Jan 21 2025  1:53:49:076 PM

ARCX

2501218000062504

56

99.06

Jan 21 2025  1:53:49:080 PM

ARCX

2501218000062505

143

99.06

Jan 21 2025  1:53:49:076 PM

ARCX

2501218000062503

100

99

Jan 21 2025  1:56:04:860 PM

XNYS

2501218000062714

100

99.06

Jan 21 2025  1:58:40:410 PM

XNAS

2501218000063135

100

99.06

Jan 21 2025  1:58:40:410 PM

XNAS

2501218000063136

100

99.04

Jan 21 2025  2:00:01:206 PM

BATS

2501218000063398

100

99

Jan 21 2025  2:01:55:966 PM

XNAS

2501218000063824

100

99

Jan 21 2025  2:01:55:970 PM

XNAS

2501218000063825

100

99.03

Jan 21 2025  2:04:32:030 PM

EDGX

2501218000064166

100

99.03

Jan 21 2025  2:04:32:030 PM

EDGX

2501218000064167

200

99.06

Jan 21 2025  2:07:35:106 PM

ARCX

2501218000064520

100

99.08

Jan 21 2025  2:09:19:856 PM

XNYS

2501218000064759

200

99.13

Jan 21 2025  2:11:49:253 PM

XNYS

2501218000065113

100

99.14

Jan 21 2025  2:12:53:806 PM

EDGX

2501218000065318

100

99.18

Jan 21 2025  2:13:58:650 PM

XNYS

2501218000065498

200

99.2

Jan 21 2025  2:16:13:546 PM

XNYS

2501218000065786

32

99.17

Jan 21 2025  2:18:35:530 PM

XNYS

2501218000066035

68

99.17

Jan 21 2025  2:18:35:533 PM

XNYS

2501218000066036

100

99.17

Jan 21 2025  2:18:35:533 PM

XNYS

2501218000066037

100

99.13

Jan 21 2025  2:19:28:090 PM

ARCX

2501218000066156

100

99.07

Jan 21 2025  2:20:17:400 PM

ARCX

2501218000066232

8

99.06

Jan 21 2025  2:23:11:040 PM

BATS

2501218000066533

92

99.06

Jan 21 2025  2:23:11:040 PM

BATS

2501218000066534

100

99.06

Jan 21 2025  2:23:11:043 PM

BATS

2501218000066535

26

99.08

Jan 21 2025  2:24:35:873 PM

ARCX

2501218000066800

74

99.08

Jan 21 2025  2:24:35:873 PM

ARCX

2501218000066799

5

99.19

Jan 21 2025  2:26:15:673 PM

XNAS

2501218000067037

95

99.19

Jan 21 2025  2:26:15:673 PM

XNAS

2501218000067038

200

99.23

Jan 21 2025  2:28:26:426 PM

ARCX

2501218000067253

100

99.27

Jan 21 2025  2:29:30:256 PM

XNYS

2501218000067420

100

99.2

Jan 21 2025  2:30:20:036 PM

XNAS

2501218000067580

100

99.18

Jan 21 2025  2:32:04:970 PM

BATS

2501218000067724

100

99.18

Jan 21 2025  2:33:23:446 PM

XNAS

2501218000067913

3

99.13

Jan 21 2025  2:33:58:770 PM

ARCX

2501218000067979

6

99.13

Jan 21 2025  2:34:18:780 PM

ARCX

2501218000068028

9

99.17

Jan 21 2025  2:35:18:770 PM

ARCX

2501218000068137

182

99.17

Jan 21 2025  2:35:27:396 PM

ARCX

2501218000068149

100

99.17

Jan 21 2025  2:35:45:553 PM

BATS

2501218000068211

100

99.1

Jan 21 2025  2:37:48:773 PM

XNYS

2501218000068512

100

99.15

Jan 21 2025  2:39:20:803 PM

XNYS

2501218000068665

100

99.15

Jan 21 2025  2:39:33:570 PM

XNYS

2501218000068704

1

99.19

Jan 21 2025  2:42:05:636 PM

BATS

2501218000069085

45

99.19

Jan 21 2025  2:42:05:640 PM

BATS

2501218000069086

54

99.19

Jan 21 2025  2:42:05:636 PM

BATS

2501218000069084

100

99.19

Jan 21 2025  2:42:05:640 PM

BATS

2501218000069087

2

99.2

Jan 21 2025  2:44:13:876 PM

EDGX

2501218000069368

1

99.2

Jan 21 2025  2:45:41:936 PM

EDGX

2501218000069621

2

99.2

Jan 21 2025  2:45:41:940 PM

EDGX

2501218000069625

49

99.2

Jan 21 2025  2:45:41:936 PM

EDGX

2501218000069623

49

99.2

Jan 21 2025  2:45:41:940 PM

EDGX

2501218000069624

97

99.2

Jan 21 2025  2:45:41:933 PM

EDGX

2501218000069620

100

99.2

Jan 21 2025  2:45:41:936 PM

EDGX

2501218000069622

100

99.16

Jan 21 2025  2:46:30:086 PM

ARCX

2501218000069731

19

99.16

Jan 21 2025  2:48:30:553 PM

ARCX

2501218000070053

81

99.16

Jan 21 2025  2:48:30:553 PM

ARCX

2501218000070054

100

99.21

Jan 21 2025  2:49:58:443 PM

ARCX

2501218000070225

100

99.21

Jan 21 2025  2:50:35:226 PM

XNYS

2501218000070309

100

99.21

Jan 21 2025  2:52:06:926 PM

XNAS

2501218000070502

18

99.18

Jan 21 2025  2:52:44:963 PM

XNAS

2501218000070597

82

99.18

Jan 21 2025  2:52:44:963 PM

XNAS

2501218000070598

100

99.18

Jan 21 2025  2:53:46:740 PM

ARCX

2501218000070811

100

99.19

Jan 21 2025  2:55:37:120 PM

XNAS

2501218000071467

100

99.19

Jan 21 2025  2:55:37:123 PM

XNAS

2501218000071468

1

99.17

Jan 21 2025  2:56:25:256 PM

XNAS

2501218000072065

93

99.17

Jan 21 2025  2:56:25:253 PM

XNAS

2501218000072064

100

99.18

Jan 21 2025  2:57:05:250 PM

XNAS

2501218000072536

6

99.18

Jan 21 2025  2:57:06:503 PM

XNAS

2501218000072554

3

99.19

Jan 21 2025  2:59:16:040 PM

XNYS

2501218000073151

5

99.19

Jan 21 2025  2:59:16:043 PM

XNYS

2501218000073152

95

99.19

Jan 21 2025  2:59:16:046 PM

XNYS

2501218000073153

97

99.19

Jan 21 2025  2:59:16:040 PM

XNYS

2501218000073150

200

99.17

Jan 21 2025  3:00:00:520 PM

ARCX

2501218000073384

100

99.1

Jan 21 2025  3:01:27:013 PM

XNYS

2501218000073912

300

99.07

Jan 21 2025  3:03:23:246 PM

XNYS

2501218000074331

24

99.06

Jan 21 2025  3:03:52:090 PM

EDGX

2501218000074510

76

99.06

Jan 21 2025  3:03:52:086 PM

EDGX

2501218000074509

100

99.08

Jan 21 2025  3:05:24:073 PM

XNAS

2501218000074831

17

99.12

Jan 21 2025  3:07:10:873 PM

XNAS

2501218000075166

33

99.12

Jan 21 2025  3:07:10:870 PM

XNAS

2501218000075163

67

99.12

Jan 21 2025  3:07:10:873 PM

XNAS

2501218000075164

83

99.12

Jan 21 2025  3:07:10:873 PM

XNAS

2501218000075165

43

99.15

Jan 21 2025  3:09:03:966 PM

XNAS

2501218000075532

57

99.15

Jan 21 2025  3:09:03:963 PM

XNAS

2501218000075530

100

99.15

Jan 21 2025  3:09:03:966 PM

XNAS

2501218000075531

100

99.21

Jan 21 2025  3:09:28:253 PM

XNAS

2501218000075665

100

99.23

Jan 21 2025  3:11:22:120 PM

XNAS

2501218000076180

100

99.24

Jan 21 2025  3:12:20:396 PM

XNYS

2501218000076477

100

99.24

Jan 21 2025  3:12:20:400 PM

XNYS

2501218000076478

5

99.26

Jan 21 2025  3:14:59:996 PM

XNAS

2501218000077334

5

99.25

Jan 21 2025  3:15:09:923 PM

XNAS

2501218000077391

95

99.25

Jan 21 2025  3:15:09:926 PM

XNAS

2501218000077392

1

99.26

Jan 21 2025  3:15:09:930 PM

ASPN

2501218000077395

2

99.26

Jan 21 2025  3:15:09:930 PM

UBSA

2501218000077394

4

99.26

Jan 21 2025  3:15:09:926 PM

UBSA

2501218000077393

14

99.26

Jan 21 2025  3:15:09:930 PM

ASPN

2501218000077396

74

99.26

Jan 21 2025  3:15:09:933 PM

ASPN

2501218000077397

2

99.28

Jan 21 2025  3:16:45:316 PM

BATS

2501218000077796

2

99.28

Jan 21 2025  3:16:45:366 PM

BATS

2501218000077797

4

99.28

Jan 21 2025  3:16:47:733 PM

BATS

2501218000077814

22

99.28

Jan 21 2025  3:16:47:733 PM

BATS

2501218000077813

74

99.28

Jan 21 2025  3:16:47:733 PM

BATS

2501218000077812

1

99.32

Jan 21 2025  3:17:33:240 PM

SGMT

2501218000077975

8

99.32

Jan 21 2025  3:17:33:236 PM

UBSA

2501218000077974

87

99.32

Jan 21 2025  3:17:33:240 PM

BAML

2501218000077976

9

99.33

Jan 21 2025  3:17:42:570 PM

IEXG

2501218000078007

191

99.33

Jan 21 2025  3:18:04:900 PM

IEXG

2501218000078065

5

99.33

Jan 21 2025  3:18:26:020 PM

BATY

2501218000078136

95

99.34

Jan 21 2025  3:18:42:956 PM

BATY

2501218000078210

100

99.34

Jan 21 2025  3:19:26:500 PM

ARCX

2501218000078434

100

99.34

Jan 21 2025  3:21:09:940 PM

XNAS

2501218000078996

100

99.34

Jan 21 2025  3:21:09:943 PM

XNAS

2501218000078997

100

99.34

Jan 21 2025  3:21:09:943 PM

XNAS

2501218000078998

100

99.33

Jan 21 2025  3:21:37:533 PM

XNAS

2501218000079185

100

99.3

Jan 21 2025  3:22:11:233 PM

XNAS

2501218000079506

100

99.33

Jan 21 2025  3:23:21:216 PM

ARCX

2501218000079885

100

99.33

Jan 21 2025  3:23:21:220 PM

ARCX

2501218000079886

15

99.33

Jan 21 2025  3:24:31:023 PM

ARCX

2501218000080130

37

99.33

Jan 21 2025  3:24:31:020 PM

ARCX

2501218000080128

48

99.33

Jan 21 2025  3:24:31:023 PM

ARCX

2501218000080129

1

99.32

Jan 21 2025  3:25:22:430 PM

ARCX

2501218000080332

99

99.32

Jan 21 2025  3:25:22:426 PM

ARCX

2501218000080331

100

99.32

Jan 21 2025  3:25:22:426 PM

ARCX

2501218000080330

16

99.34

Jan 21 2025  3:27:26:740 PM

XNYS

2501218000080847

84

99.34

Jan 21 2025  3:27:26:740 PM

XNYS

2501218000080848

1

99.34

Jan 21 2025  3:28:18:513 PM

XNYS

2501218000081070

99

99.34

Jan 21 2025  3:28:18:510 PM

XNYS

2501218000081069

100

99.34

Jan 21 2025  3:28:18:513 PM

XNYS

2501218000081071

100

99.31

Jan 21 2025  3:29:25:166 PM

ARCX

2501218000081416

200

99.32

Jan 21 2025  3:30:00:010 PM

XNAS

2501218000081581

100

99.29

Jan 21 2025  3:30:17:056 PM

XNAS

2501218000081648

100

99.33

Jan 21 2025  3:31:44:033 PM

XNAS

2501218000082262

100

99.33

Jan 21 2025  3:31:44:033 PM

XNAS

2501218000082263

100

99.33

Jan 21 2025  3:32:20:013 PM

XNAS

2501218000082497

100

99.29

Jan 21 2025  3:32:50:306 PM

XNAS

2501218000082685

100

99.28

Jan 21 2025  3:34:05:963 PM

XNYS

2501218000083202

100

99.28

Jan 21 2025  3:34:05:966 PM

XNYS

2501218000083203

100

99.28

Jan 21 2025  3:34:05:966 PM

XNYS

2501218000083204

100

99.27

Jan 21 2025  3:34:32:156 PM

ARCX

2501218000083319

100

99.26

Jan 21 2025  3:35:12:016 PM

ARCX

2501218000083603

100

99.26

Jan 21 2025  3:35:12:203 PM

ARCX

2501218000083604

1

99.25

Jan 21 2025  3:36:04:220 PM

ARCX

2501218000083806

99

99.25

Jan 21 2025  3:36:04:223 PM

ARCX

2501218000083807

50

99.24

Jan 21 2025  3:36:07:796 PM

XNAS

2501218000083834

1

99.24

Jan 21 2025  3:36:19:796 PM

XNAS

2501218000083919

5

99.23

Jan 21 2025  3:36:37:800 PM

XNAS

2501218000084047

49

99.23

Jan 21 2025  3:36:37:796 PM

XNAS

2501218000084045

95

99.23

Jan 21 2025  3:36:37:796 PM

XNAS

2501218000084046

100

99.22

Jan 21 2025  3:37:22:953 PM

XNYS

2501218000084280

25

99.25

Jan 21 2025  3:38:24:580 PM

EDGX

2501218000084946

75

99.25

Jan 21 2025  3:38:24:580 PM

EDGX

2501218000084945

100

99.25

Jan 21 2025  3:38:24:576 PM

EDGX

2501218000084944

100

99.28

Jan 21 2025  3:39:10:473 PM

XNAS

2501218000085280

200

99.28

Jan 21 2025  3:39:10:476 PM

XNAS

2501218000085281

100

99.29

Jan 21 2025  3:40:22:386 PM

XNAS

2501218000085779

100

99.29

Jan 21 2025  3:40:22:386 PM

XNAS

2501218000085780

30

99.29

Jan 21 2025  3:42:03:056 PM

XNYS

2501218000086666

70

99.29

Jan 21 2025  3:42:03:056 PM

XNYS

2501218000086667

100

99.29

Jan 21 2025  3:42:03:056 PM

XNYS

2501218000086665

100

99.3

Jan 21 2025  3:42:03:050 PM

ARCX

2501218000086662

100

99.3

Jan 21 2025  3:42:03:053 PM

ARCX

2501218000086663

100

99.3

Jan 21 2025  3:42:03:056 PM

ARCX

2501218000086664

100

99.24

Jan 21 2025  3:43:00:180 PM

XNAS

2501218000087112

100

99.22

Jan 21 2025  3:43:11:273 PM

BATY

2501218000087211

17

99.29

Jan 21 2025  3:43:46:216 PM

BATY

2501218000087615

83

99.29

Jan 21 2025  3:43:46:216 PM

BATY

2501218000087614

100

99.27

Jan 21 2025  3:44:15:826 PM

IEXG

2501218000087908

100

99.29

Jan 21 2025  3:44:35:976 PM

BATY

2501218000088173

100

99.305

Jan 21 2025  3:45:10:266 PM

IEXG

2501218000088427

100

99.3

Jan 21 2025  3:45:17:816 PM

IEXG

2501218000088457

100

99.3

Jan 21 2025  3:45:29:520 PM

IEXG

2501218000088544

100

99.29

Jan 21 2025  3:45:31:753 PM

BATY

2501218000088557

100

99.33

Jan 21 2025  3:46:11:493 PM

XBOS

2501218000088891

100

99.32

Jan 21 2025  3:47:13:906 PM

EDGA

2501218000089473

100

99.3

Jan 21 2025  3:47:26:810 PM

IEXG

2501218000089550

100

99.31

Jan 21 2025  3:47:26:810 PM

EDGA

2501218000089549

100

99.31

Jan 21 2025  3:47:26:810 PM

ARCX

2501218000089551

165

99.32

Jan 21 2025  3:48:00:006 PM

CDED

2501218000089799

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKBBPOBKKODB
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Dic 2024 a Ene 2025 Haga Click aquí para más Gráficas Crh.
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Ene 2024 a Ene 2025 Haga Click aquí para más Gráficas Crh.