Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:51:11 | 988.0 | 107 | AT | 988.0 | 988.2 | Sell | 342,098 | 1051 | LSE | |
| 03:51:11 | 988.0 | 238 | AT | 988.0 | 988.2 | Sell | 341,991 | 1050 | LSE | |
| 03:51:05 | 988.0 | 191 | AT | 988.0 | 988.2 | Sell | 341,753 | 1049 | LSE | |
| 03:51:05 | 988.2 | 163 | AT | 988.2 | 988.4 | Sell | 341,562 | 1048 | LSE | |
| 03:51:05 | 988.2 | 343 | AT | 988.2 | 988.4 | Sell | 341,399 | 1047 | LSE | |
| 03:51:05 | 988.2 | 241 | AT | 988.2 | 988.4 | Sell | 341,056 | 1046 | LSE | |
| 03:51:05 | 988.2 | 486 | AT | 988.2 | 988.4 | Sell | 340,815 | 1045 | LSE | |
| 03:51:05 | 988.4 | 205 | AT | 988.4 | 988.8 | Sell | 340,329 | 1044 | LSE | |
| 03:51:05 | 988.4 | 148 | AT | 988.4 | 988.8 | Sell | 340,124 | 1043 | LSE | |
| 03:51:05 | 988.4 | 85 | AT | 988.4 | 988.8 | Sell | 339,976 | 1042 | LSE | |
| 03:51:05 | 988.4 | 700 | AT | 988.4 | 988.8 | Sell | 339,891 | 1041 | LSE | |
| 03:51:05 | 988.4 | 862 | AT | 988.4 | 988.8 | Sell | 339,191 | 1040 | LSE | |
| 03:50:54 | 988.6 | 737 | AT | 988.6 | 988.8 | Sell | 338,329 | 1039 | LSE | |
| 03:50:54 | 988.6 | 94 | AT | 988.6 | 988.8 | Sell | 337,592 | 1038 | LSE | |
| 03:50:54 | 988.6 | 260 | AT | 988.6 | 988.8 | Sell | 337,498 | 1037 | LSE | |
| 03:50:54 | 988.6 | 115 | AT | 988.6 | 988.8 | Sell | 337,238 | 1036 | LSE | |
| 03:50:54 | 988.6 | 13 | AT | 988.6 | 988.8 | Sell | 337,123 | 1035 | LSE | |
| 03:50:54 | 988.6 | 795 | AT | 988.6 | 988.8 | Sell | 337,110 | 1034 | LSE | |
| 03:50:54 | 988.6 | 28 | AT | 988.6 | 988.8 | Sell | 336,315 | 1033 | LSE | |
| 03:50:54 | 988.8 | 284 | AT | 988.8 | 989.2 | Sell | 336,287 | 1032 | LSE | |
| 03:50:54 | 988.8 | 145 | AT | 988.8 | 989.2 | Sell | 336,003 | 1031 | LSE | |
| 03:50:54 | 988.8 | 20 | AT | 988.8 | 989.2 | Sell | 335,858 | 1030 | LSE | |
| 03:50:54 | 988.8 | 84 | AT | 988.8 | 989.2 | Sell | 335,838 | 1029 | LSE | |
| 03:50:54 | 988.8 | 227 | AT | 988.8 | 989.2 | Sell | 335,754 | 1028 | LSE | |
| 03:50:54 | 988.8 | 737 | AT | 988.8 | 989.2 | Sell | 335,527 | 1027 | LSE | |
| 03:50:54 | 988.8 | 629 | AT | 988.8 | 989.2 | Sell | 334,790 | 1026 | LSE | |
| 03:50:54 | 988.8 | 184 | AT | 988.8 | 989.2 | Sell | 334,161 | 1025 | LSE | |
| 03:50:54 | 989.0 | 293 | AT | 988.8 | 989.0 | Buy | 333,977 | 1024 | LSE | |
| 03:50:02 | 988.8 | 87 | AT | 988.8 | 989.0 | Sell | 333,684 | 1023 | LSE | |
| 03:50:02 | 988.8 | 45 | AT | 988.8 | 989.0 | Sell | 333,597 | 1022 | LSE | |
| 03:50:02 | 988.8 | 822 | AT | 988.8 | 989.0 | Sell | 333,552 | 1021 | LSE | |
| 03:50:02 | 988.8 | 104 | AT | 988.8 | 989.0 | Sell | 332,730 | 1020 | LSE | |
| 03:50:00 | 988.8 | 1259 | AT | 988.8 | 989.0 | Sell | 332,626 | 1019 | LSE | |
| 03:50:00 | 988.8 | 451 | AT | 988.8 | 989.0 | Sell | 331,367 | 1018 | LSE | |
| 03:50:00 | 988.8 | 100 | AT | 988.6 | 988.8 | Buy | 330,916 | 1017 | LSE | |
| 03:50:00 | 988.6 | 170 | AT | 988.4 | 988.6 | Buy | 330,816 | 1016 | LSE | |
| 03:50:00 | 988.6 | 288 | AT | 988.4 | 988.6 | Buy | 330,646 | 1015 | LSE | |
| 03:50:00 | 988.4 | 161 | AT | 988.2 | 988.4 | Buy | 330,358 | 1014 | LSE | |
| 03:50:00 | 988.4 | 790 | AT | 988.2 | 988.4 | Buy | 330,197 | 1013 | LSE | |
| 03:50:00 | 988.4 | 729 | AT | 988.2 | 988.4 | Buy | 329,407 | 1012 | LSE | |
| 03:50:00 | 988.2 | 147 | AT | 987.8 | 988.2 | Buy | 328,678 | 1011 | LSE | |
| 03:50:00 | 988.2 | 167 | AT | 987.8 | 988.2 | Buy | 328,531 | 1010 | LSE | |
| 03:50:00 | 988.0 | 550 | AT | 987.8 | 988.0 | Buy | 328,364 | 1009 | LSE | |
| 03:50:00 | 988.0 | 20 | AT | 988.0 | 988.2 | Sell | 327,814 | 1008 | LSE | |
| 03:50:00 | 988.0 | 15 | AT | 988.0 | 988.2 | Sell | 327,794 | 1007 | LSE | |
| 03:50:00 | 988.0 | 733 | AT | 988.0 | 988.2 | Sell | 327,779 | 1006 | LSE | |
| 03:50:00 | 988.0 | 1092 | AT | 988.0 | 988.2 | Sell | 327,046 | 1005 | LSE | |
| 03:46:58 | 987.6 | 172 | AT | 987.6 | 987.8 | Sell | 325,954 | 1004 | LSE | |
| 03:46:55 | 987.6 | 387 | AT | 987.6 | 987.8 | Sell | 325,782 | 1003 | LSE | |
| 03:46:55 | 987.6 | 486 | AT | 987.6 | 987.8 | Sell | 325,395 | 1002 | LSE | |
| 03:46:55 | 987.8 | 97 | AT | 987.8 | 988.0 | Sell | 324,909 | 1001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
