ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Standard Chartered Plc

Standard Chartered Plc (STAN)

1,065.00
-14.50
(-1.34%)
Cerrado 22 Enero 10:30AM
Comercio 4651 - 4601 (10:28-10:28)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:28:40 989.0 475 AT 989.0 989.2 Sell
1,450,730 4651 LSE
10:28:40 989.0 116 AT 989.0 989.2 Sell
1,450,255 4650 LSE
10:28:40 989.0 380 AT 989.0 989.2 Sell
1,450,139 4649 LSE
10:28:40 989.0 600 AT 989.0 989.2 Sell
1,449,759 4648 LSE
10:28:38 989.0 108 AT 988.8 989.0 Buy
1,449,159 4647 LSE
10:28:38 989.0 421 AT 988.8 989.0 Buy
1,449,051 4646 LSE
10:28:38 989.0 98 AT 988.8 989.0 Buy
1,448,630 4645 LSE
10:28:37 989.0 117 AT 989.0 989.2 Sell
1,448,532 4644 LSE
10:28:37 989.0 386 AT 989.0 989.2 Sell
1,448,415 4643 LSE
10:28:37 989.0 106 AT 989.0 989.2 Sell
1,448,029 4642 LSE
10:28:37 989.0 783 AT 989.0 989.2 Sell
1,447,923 4641 LSE
10:28:37 989.0 110 AT 989.0 989.2 Sell
1,447,140 4640 LSE
10:28:37 989.0 380 AT 989.0 989.2 Sell
1,447,030 4639 LSE
10:28:36 989.0 578 AT 989.0 989.2 Sell
1,446,650 4638 LSE
10:28:36 989.2 161 AT 989.2 989.4 Sell
1,446,072 4637 LSE
10:28:36 989.2 400 AT 989.2 989.4 Sell
1,445,911 4636 LSE
10:28:36 989.2 583 AT 989.0 989.2 Buy
1,445,511 4635 LSE
10:28:36 989.2 105 AT 989.0 989.2 Buy
1,444,928 4634 LSE
10:28:36 989.2 101 AT 989.0 989.2 Buy
1,444,823 4633 LSE
10:28:36 989.0 2 AT 988.8 989.0 Buy
1,444,722 4632 LSE
10:28:36 989.0 96 AT 988.8 989.0 Buy
1,444,720 4631 LSE
10:28:36 989.0 98 AT 988.8 989.0 Buy
1,444,624 4630 LSE
10:28:35 989.0 9 O 988.8 989.0 Buy
1,444,526 4629 LSE
10:28:32 988.906 401 O 988.8 989.0 Buy
1,444,517 4628 LSE
10:28:21 989.0 583 AT 989.0 989.2 Sell
1,444,116 4627 LSE
10:28:21 989.0 475 AT 989.0 989.2 Sell
1,443,533 4626 LSE
10:28:21 989.0 103 AT 989.0 989.2 Sell
1,443,058 4625 LSE
10:28:21 989.0 109 AT 989.0 989.2 Sell
1,442,955 4624 LSE
10:28:21 989.0 1796 O 989.0 989.2 Sell
1,442,846 4623 LSE
10:28:19 989.0 464 AT 988.8 989.0 Buy
1,441,050 4622 LSE
10:28:19 989.0 333 O 989.0 989.2 Sell
1,440,586 4621 LSE
10:28:19 988.8 416 O 989.0 989.2 Sell
1,440,253 4620 LSE
10:28:18 989.0 44 AT 989.0 989.2 Sell
1,439,837 4619 LSE
10:28:18 989.0 104 AT 988.8 989.0 Buy
1,439,793 4618 LSE
10:28:18 989.0 110 AT 988.8 989.0 Buy
1,439,689 4617 LSE
10:28:16 989.0 142 AT 988.8 989.0 Buy
1,439,579 4616 LSE
10:28:16 989.0 431 AT 988.8 989.0 Buy
1,439,437 4615 LSE
10:28:16 989.0 107 AT 988.8 989.0 Buy
1,439,006 4614 LSE
10:28:16 989.0 175 AT 989.0 989.2 Sell
1,438,899 4613 LSE
10:28:16 989.0 475 AT 989.0 989.2 Sell
1,438,724 4612 LSE
10:28:16 989.0 583 AT 989.0 989.2 Sell
1,438,249 4611 LSE
10:28:14 989.0 92 AT 989.0 989.2 Sell
1,437,666 4610 LSE
10:28:14 989.0 188 AT 989.0 989.2 Sell
1,437,574 4609 LSE
10:28:14 989.0 242 AT 989.0 989.2 Sell
1,437,386 4608 LSE
10:28:14 989.0 341 AT 989.0 989.2 Sell
1,437,144 4607 LSE
10:28:14 989.0 16 AT 989.0 989.2 Sell
1,436,803 4606 LSE
10:28:14 989.0 475 AT 989.0 989.2 Sell
1,436,787 4605 LSE
10:28:13 989.2 116 AT 989.0 989.2 Buy
1,436,312 4604 LSE
10:28:13 989.2 115 AT 989.0 989.2 Buy
1,436,196 4603 LSE
10:28:13 989.2 105 AT 989.0 989.2 Buy
1,436,081 4602 LSE
10:28:08 989.0 494 AT 989.0 989.2 Sell
1,435,976 4601 LSE

Su Consulta Reciente

Delayed Upgrade Clock