Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:36:59 | 989.8 | 1111 | AT | 989.8 | 990.0 | Sell | 423,793 | 1301 | LSE | |
| 04:36:35 | 989.2 | 58 | AT | 989.0 | 989.2 | Buy | 422,682 | 1300 | LSE | |
| 04:36:35 | 989.2 | 86 | AT | 989.0 | 989.2 | Buy | 422,624 | 1299 | LSE | |
| 04:36:35 | 989.2 | 400 | AT | 989.0 | 989.2 | Buy | 422,538 | 1298 | LSE | |
| 04:35:15 | 988.8 | 285 | O | 988.8 | 989.2 | Sell | 422,138 | 1297 | LSE | |
| 04:34:37 | 988.8 | 468 | AT | 988.8 | 989.0 | Sell | 421,853 | 1296 | LSE | |
| 04:34:37 | 988.8 | 1141 | AT | 988.8 | 989.0 | Sell | 421,385 | 1295 | LSE | |
| 04:33:26 | 989.0 | 145 | AT | 989.0 | 989.2 | Sell | 420,244 | 1294 | LSE | |
| 04:33:26 | 989.0 | 52 | AT | 989.0 | 989.2 | Sell | 420,099 | 1293 | LSE | |
| 04:33:26 | 989.0 | 73 | AT | 989.0 | 989.4 | Sell | 420,047 | 1292 | LSE | |
| 04:32:46 | 989.0 | 513 | AT | 989.0 | 989.2 | Sell | 419,974 | 1291 | LSE | |
| 04:32:46 | 989.0 | 486 | AT | 989.0 | 989.2 | Sell | 419,461 | 1290 | LSE | |
| 04:30:44 | 989.0 | 881 | O | 988.8 | 989.2 | 418,975 | 1289 | LSE | ||
| 04:30:41 | 988.8 | 276 | AT | 988.6 | 988.8 | Buy | 418,094 | 1288 | LSE | |
| 04:30:37 | 988.8 | 103 | AT | 988.8 | 989.2 | Sell | 417,818 | 1287 | LSE | |
| 04:30:37 | 988.8 | 451 | AT | 988.8 | 989.2 | Sell | 417,715 | 1286 | LSE | |
| 04:30:37 | 988.8 | 113 | AT | 988.8 | 989.2 | Sell | 417,264 | 1285 | LSE | |
| 04:30:29 | 988.8 | 75 | AT | 988.8 | 989.0 | Sell | 417,151 | 1284 | LSE | |
| 04:30:29 | 988.8 | 100 | AT | 988.8 | 989.0 | Sell | 417,076 | 1283 | LSE | |
| 04:30:29 | 988.8 | 478 | AT | 988.8 | 989.0 | Sell | 416,976 | 1282 | LSE | |
| 04:28:46 | 989.0 | 487 | AT | 989.0 | 989.2 | Sell | 416,498 | 1281 | LSE | |
| 04:27:14 | 988.8 | 600 | AT | 988.6 | 988.8 | Buy | 416,011 | 1280 | LSE | |
| 04:27:14 | 988.8 | 240 | AT | 988.8 | 989.2 | Sell | 415,411 | 1279 | LSE | |
| 04:27:14 | 988.8 | 381 | AT | 988.8 | 989.2 | Sell | 415,171 | 1278 | LSE | |
| 04:27:14 | 989.0 | 173 | AT | 989.0 | 989.2 | Sell | 414,790 | 1277 | LSE | |
| 04:27:14 | 989.0 | 742 | AT | 989.0 | 989.2 | Sell | 414,617 | 1276 | LSE | |
| 04:27:14 | 989.2 | 745 | AT | 989.2 | 989.4 | Sell | 413,875 | 1275 | LSE | |
| 04:26:00 | 989.0 | 275 | AT | 988.8 | 989.0 | Buy | 413,130 | 1274 | LSE | |
| 04:26:00 | 989.0 | 39 | AT | 988.8 | 989.0 | Buy | 412,855 | 1273 | LSE | |
| 04:25:50 | 989.0 | 53 | AT | 989.0 | 989.2 | Sell | 412,816 | 1272 | LSE | |
| 04:25:50 | 989.0 | 162 | AT | 989.0 | 989.2 | Sell | 412,763 | 1271 | LSE | |
| 04:25:40 | 989.2 | 1010 | O | 989.0 | 989.4 | 412,601 | 1270 | LSE | ||
| 04:25:40 | 989.0 | 383 | AT | 989.0 | 989.4 | Sell | 411,591 | 1269 | LSE | |
| 04:25:40 | 989.0 | 57 | AT | 989.0 | 989.6 | Sell | 411,208 | 1268 | LSE | |
| 04:25:40 | 989.2 | 71 | AT | 989.2 | 989.6 | Sell | 411,151 | 1267 | LSE | |
| 04:25:40 | 989.2 | 15 | AT | 989.2 | 989.6 | Sell | 411,080 | 1266 | LSE | |
| 04:25:40 | 989.2 | 83 | AT | 989.2 | 989.6 | Sell | 411,065 | 1265 | LSE | |
| 04:25:40 | 989.2 | 236 | AT | 989.2 | 989.6 | Sell | 410,982 | 1264 | LSE | |
| 04:25:40 | 989.2 | 528 | AT | 989.2 | 989.6 | Sell | 410,746 | 1263 | LSE | |
| 04:24:37 | 989.4 | 1 | O | 989.0 | 989.4 | Buy | 410,218 | 1262 | LSE | |
| 04:24:10 | 989.0 | 1766 | AT | 988.8 | 989.0 | Buy | 410,217 | 1261 | LSE | |
| 04:23:52 | 988.6 | 556 | AT | 988.4 | 988.6 | Buy | 408,451 | 1260 | LSE | |
| 04:23:52 | 988.6 | 385 | AT | 988.2 | 988.6 | Buy | 407,895 | 1259 | LSE | |
| 04:23:52 | 988.6 | 451 | AT | 988.2 | 988.6 | Buy | 407,510 | 1258 | LSE | |
| 04:23:04 | 988.4 | 391 | AT | 988.4 | 988.6 | Sell | 407,059 | 1257 | LSE | |
| 04:23:02 | 988.6 | 97 | AT | 988.6 | 989.0 | Sell | 406,668 | 1256 | LSE | |
| 04:23:02 | 988.6 | 19 | AT | 988.6 | 989.0 | Sell | 406,571 | 1255 | LSE | |
| 04:23:02 | 988.6 | 416 | AT | 988.6 | 989.0 | Sell | 406,552 | 1254 | LSE | |
| 04:23:02 | 988.6 | 111 | AT | 988.6 | 989.0 | Sell | 406,136 | 1253 | LSE | |
| 04:22:37 | 988.6 | 283 | AT | 988.4 | 988.6 | Buy | 406,025 | 1252 | LSE | |
| 04:22:36 | 988.4 | 290 | AT | 988.2 | 988.4 | Buy | 405,742 | 1251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
