ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Standard Chartered Plc

Standard Chartered Plc (STAN)

1,065.00
-14.50
(-1.34%)
Cerrado 22 Enero 10:30AM
Comercio 3201 - 3151 (08:43-08:35)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:43:13 993.2 127 AT 993.2 993.4 Sell
1,078,718 3201 LSE
08:43:13 993.2 60 AT 993.2 993.4 Sell
1,078,591 3200 LSE
08:43:13 993.2 20 AT 993.2 993.4 Sell
1,078,531 3199 LSE
08:42:10 993.2 405 AT 993.2 993.4 Sell
1,078,511 3198 LSE
08:42:05 993.4 286 AT 993.4 993.6 Sell
1,078,106 3197 LSE
08:42:05 993.4 827 AT 993.4 993.6 Sell
1,077,820 3196 LSE
08:42:00 993.6 828 AT 993.6 994.0 Sell
1,076,993 3195 LSE
08:42:00 993.6 23 AT 993.6 994.0 Sell
1,076,165 3194 LSE
08:42:00 993.6 62 AT 993.6 994.0 Sell
1,076,142 3193 LSE
08:42:00 993.6 1974 AT 993.6 994.0 Sell
1,076,080 3192 LSE
08:42:00 993.6 78 AT 993.6 994.0 Sell
1,074,106 3191 LSE
08:41:29 993.6 478 O 993.6 993.8 Sell
1,074,028 3190 LSE
08:41:02 993.6 158 AT 993.4 993.6 Buy
1,073,550 3189 LSE
08:40:36 993.6 167 AT 993.6 993.8 Sell
1,073,392 3188 LSE
08:40:36 993.6 14 AT 993.6 993.8 Sell
1,073,225 3187 LSE
08:40:36 993.6 209 AT 993.6 993.8 Sell
1,073,211 3186 LSE
08:40:36 993.6 222 AT 993.6 993.8 Sell
1,073,002 3185 LSE
08:40:36 993.6 962 AT 993.6 993.8 Sell
1,072,780 3184 LSE
08:40:36 993.6 256 AT 993.6 993.8 Sell
1,071,818 3183 LSE
08:40:36 993.8 806 AT 993.8 994.0 Sell
1,071,562 3182 LSE
08:40:36 993.8 79 AT 993.8 994.0 Sell
1,070,756 3181 LSE
08:40:36 993.8 1013 AT 993.8 994.0 Sell
1,070,677 3180 LSE
08:40:36 993.8 279 AT 993.8 994.0 Sell
1,069,664 3179 LSE
08:40:36 993.8 14 AT 993.8 994.0 Sell
1,069,385 3178 LSE
08:40:36 993.8 433 AT 993.8 994.0 Sell
1,069,371 3177 LSE
08:40:36 993.8 113 AT 993.8 994.0 Sell
1,068,938 3176 LSE
08:39:26 993.4 231 AT 993.2 993.4 Buy
1,068,825 3175 LSE
08:39:26 993.4 108 AT 993.2 993.4 Buy
1,068,594 3174 LSE
08:39:26 993.4 96 AT 993.2 993.4 Buy
1,068,486 3173 LSE
08:39:18 993.2 4 O 992.8 993.4 Buy
1,068,390 3172 LSE
08:38:05 992.8 134 AT 992.6 992.8 Buy
1,068,386 3171 LSE
08:37:36 992.6 100 AT 992.4 992.6 Buy
1,068,252 3170 LSE
08:37:35 992.4 299 AT 992.2 992.4 Buy
1,068,152 3169 LSE
08:37:35 992.4 305 AT 992.2 992.4 Buy
1,067,853 3168 LSE
08:36:39 992.2 160 AT 992.2 992.4 Sell
1,067,548 3167 LSE
08:36:35 992.4 160 AT 992.4 992.6 Sell
1,067,388 3166 LSE
08:36:35 992.4 100 AT 992.4 992.6 Sell
1,067,228 3165 LSE
08:36:35 992.4 106 AT 992.4 992.6 Sell
1,067,128 3164 LSE
08:36:35 992.4 691 AT 992.4 992.6 Sell
1,067,022 3163 LSE
08:36:35 992.4 701 AT 992.4 992.6 Sell
1,066,331 3162 LSE
08:36:35 992.4 110 AT 992.4 992.6 Sell
1,065,630 3161 LSE
08:36:35 992.4 117 AT 992.4 992.6 Sell
1,065,520 3160 LSE
08:36:35 992.6 20 AT 992.6 992.8 Sell
1,065,403 3159 LSE
08:36:24 993.0 129 AT 993.0 993.2 Sell
1,065,383 3158 LSE
08:36:04 993.4 335 AT 993.0 993.4 Buy
1,065,254 3157 LSE
08:36:03 993.6 77 AT 993.6 993.8 Sell
1,064,919 3156 LSE
08:36:03 993.6 590 AT 993.6 993.8 Sell
1,064,842 3155 LSE
08:36:03 993.6 702 AT 993.6 993.8 Sell
1,064,252 3154 LSE
08:35:50 993.6 484 AT 993.4 993.6 Buy
1,063,550 3153 LSE
08:35:50 993.6 400 AT 993.4 993.6 Buy
1,063,066 3152 LSE
08:35:35 993.2 152 AT 993.2 993.4 Sell
1,062,666 3151 LSE

Su Consulta Reciente

Delayed Upgrade Clock