Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:34 | 988.4 | 505 | AT | 988.4 | 988.6 | Sell | 373,829 | 1151 | LSE | |
| 04:00:34 | 988.6 | 47 | AT | 988.4 | 988.6 | Buy | 373,324 | 1150 | LSE | |
| 04:00:34 | 988.6 | 117 | AT | 988.6 | 988.8 | Sell | 373,277 | 1149 | LSE | |
| 04:00:34 | 988.6 | 480 | AT | 988.6 | 988.8 | Sell | 373,160 | 1148 | LSE | |
| 04:00:34 | 988.6 | 176 | AT | 988.6 | 988.8 | Sell | 372,680 | 1147 | LSE | |
| 04:00:34 | 988.8 | 53 | AT | 988.6 | 988.8 | Buy | 372,504 | 1146 | LSE | |
| 04:00:34 | 988.8 | 451 | AT | 988.6 | 988.8 | Buy | 372,451 | 1145 | LSE | |
| 04:00:34 | 988.8 | 451 | AT | 988.4 | 988.8 | Buy | 372,000 | 1144 | LSE | |
| 04:00:22 | 988.4 | 303 | AT | 988.2 | 988.4 | Buy | 371,549 | 1143 | LSE | |
| 04:00:22 | 988.4 | 500 | AT | 988.2 | 988.4 | Buy | 371,246 | 1142 | LSE | |
| 04:00:22 | 988.4 | 114 | AT | 988.4 | 988.6 | Sell | 370,746 | 1141 | LSE | |
| 04:00:22 | 988.4 | 544 | AT | 988.4 | 988.6 | Sell | 370,632 | 1140 | LSE | |
| 04:00:22 | 988.4 | 353 | AT | 988.4 | 988.6 | Sell | 370,088 | 1139 | LSE | |
| 04:00:22 | 988.4 | 653 | AT | 988.4 | 988.6 | Sell | 369,735 | 1138 | LSE | |
| 04:00:22 | 988.4 | 76 | AT | 988.2 | 988.4 | Buy | 369,082 | 1137 | LSE | |
| 04:00:22 | 988.4 | 237 | AT | 988.2 | 988.4 | Buy | 369,006 | 1136 | LSE | |
| 04:00:21 | 988.4 | 274 | AT | 988.2 | 988.4 | Buy | 368,769 | 1135 | LSE | |
| 04:00:21 | 988.4 | 40 | AT | 988.2 | 988.4 | Buy | 368,495 | 1134 | LSE | |
| 04:00:21 | 988.4 | 238 | AT | 988.2 | 988.4 | Buy | 368,455 | 1133 | LSE | |
| 04:00:21 | 988.4 | 451 | AT | 988.2 | 988.4 | Buy | 368,217 | 1132 | LSE | |
| 04:00:21 | 988.4 | 79 | AT | 988.4 | 988.6 | Sell | 367,766 | 1131 | LSE | |
| 04:00:21 | 988.4 | 629 | AT | 988.4 | 988.6 | Sell | 367,687 | 1130 | LSE | |
| 04:00:21 | 988.4 | 100 | AT | 988.4 | 988.6 | Sell | 367,058 | 1129 | LSE | |
| 04:00:21 | 988.4 | 972 | AT | 988.4 | 988.6 | Sell | 366,958 | 1128 | LSE | |
| 04:00:21 | 988.6 | 451 | AT | 988.6 | 988.8 | Sell | 365,986 | 1127 | LSE | |
| 04:00:21 | 988.6 | 702 | AT | 988.6 | 988.8 | Sell | 365,535 | 1126 | LSE | |
| 04:00:21 | 988.6 | 79 | AT | 988.6 | 988.8 | Sell | 364,833 | 1125 | LSE | |
| 04:00:21 | 988.6 | 117 | AT | 988.6 | 988.8 | Sell | 364,754 | 1124 | LSE | |
| 04:00:21 | 988.6 | 942 | AT | 988.6 | 988.8 | Sell | 364,637 | 1123 | LSE | |
| 04:00:21 | 988.6 | 109 | AT | 988.6 | 988.8 | Sell | 363,695 | 1122 | LSE | |
| 04:00:21 | 988.6 | 227 | AT | 988.6 | 988.8 | Sell | 363,586 | 1121 | LSE | |
| 04:00:21 | 988.8 | 176 | AT | 988.6 | 988.8 | Buy | 363,359 | 1120 | LSE | |
| 04:00:00 | 988.6 | 82 | AT | 988.4 | 988.6 | Buy | 363,183 | 1119 | LSE | |
| 04:00:00 | 988.6 | 486 | AT | 988.4 | 988.6 | Buy | 363,101 | 1118 | LSE | |
| 04:00:00 | 988.6 | 682 | AT | 988.4 | 988.6 | Buy | 362,615 | 1117 | LSE | |
| 04:00:00 | 988.6 | 435 | AT | 988.4 | 988.6 | Buy | 361,933 | 1116 | LSE | |
| 04:00:00 | 988.6 | 294 | AT | 988.4 | 988.6 | Buy | 361,498 | 1115 | LSE | |
| 04:00:00 | 988.6 | 176 | AT | 988.4 | 988.6 | Buy | 361,204 | 1114 | LSE | |
| 04:00:00 | 988.6 | 310 | AT | 988.4 | 988.6 | Buy | 361,028 | 1113 | LSE | |
| 04:00:00 | 988.4 | 273 | AT | 988.2 | 988.4 | Buy | 360,718 | 1112 | LSE | |
| 04:00:00 | 988.2 | 80 | AT | 988.0 | 988.2 | Buy | 360,445 | 1111 | LSE | |
| 04:00:00 | 988.2 | 80 | AT | 988.0 | 988.2 | Buy | 360,365 | 1110 | LSE | |
| 03:59:47 | 987.8 | 63 | AT | 987.6 | 987.8 | Buy | 360,285 | 1109 | LSE | |
| 03:59:08 | 987.4 | 1 | O | 987.4 | 987.8 | Sell | 360,222 | 1108 | LSE | |
| 03:58:25 | 987.6 | 1361 | AT | 987.4 | 987.6 | Buy | 360,221 | 1107 | LSE | |
| 03:58:25 | 987.6 | 451 | AT | 987.4 | 987.6 | Buy | 358,860 | 1106 | LSE | |
| 03:57:58 | 987.2 | 425 | AT | 987.0 | 987.2 | Buy | 358,409 | 1105 | LSE | |
| 03:57:58 | 987.2 | 508 | AT | 987.0 | 987.2 | Buy | 357,984 | 1104 | LSE | |
| 03:57:58 | 987.2 | 80 | AT | 987.0 | 987.2 | Buy | 357,476 | 1103 | LSE | |
| 03:57:58 | 987.2 | 80 | AT | 987.0 | 987.2 | Buy | 357,396 | 1102 | LSE | |
| 03:57:58 | 987.2 | 451 | AT | 987.0 | 987.2 | Buy | 357,316 | 1101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
