Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:51 | 989.6 | 8 | AT | 989.2 | 989.6 | Buy | 1,158,661 | 3551 | LSE | |
| 09:12:51 | 989.6 | 432 | AT | 989.2 | 989.6 | Buy | 1,158,653 | 3550 | LSE | |
| 09:12:30 | 989.2 | 394 | O | 989.2 | 989.6 | Sell | 1,158,221 | 3549 | LSE | |
| 09:12:26 | 989.4 | 131 | AT | 989.4 | 989.6 | Sell | 1,157,827 | 3548 | LSE | |
| 09:12:26 | 989.4 | 426 | AT | 989.4 | 989.6 | Sell | 1,157,696 | 3547 | LSE | |
| 09:12:24 | 989.6 | 173 | AT | 989.6 | 989.8 | Sell | 1,157,270 | 3546 | LSE | |
| 09:12:24 | 989.6 | 784 | AT | 989.6 | 989.8 | Sell | 1,157,097 | 3545 | LSE | |
| 09:12:19 | 990.0 | 440 | AT | 989.6 | 990.0 | Buy | 1,156,313 | 3544 | LSE | |
| 09:12:14 | 990.0 | 155 | AT | 989.6 | 990.0 | Buy | 1,155,873 | 3543 | LSE | |
| 09:12:14 | 990.0 | 97 | AT | 989.6 | 990.0 | Buy | 1,155,718 | 3542 | LSE | |
| 09:12:14 | 990.0 | 174 | AT | 989.6 | 990.0 | Buy | 1,155,621 | 3541 | LSE | |
| 09:12:14 | 990.0 | 14 | AT | 989.6 | 990.0 | Buy | 1,155,447 | 3540 | LSE | |
| 09:12:11 | 990.0 | 90 | AT | 989.6 | 990.0 | Buy | 1,155,433 | 3539 | LSE | |
| 09:12:11 | 990.0 | 372 | AT | 989.6 | 990.0 | Buy | 1,155,343 | 3538 | LSE | |
| 09:12:02 | 989.8 | 804 | AT | 989.8 | 990.0 | Sell | 1,154,971 | 3537 | LSE | |
| 09:11:47 | 990.0 | 18 | AT | 990.0 | 990.2 | Sell | 1,154,167 | 3536 | LSE | |
| 09:11:40 | 990.0 | 320 | AT | 989.8 | 990.0 | Buy | 1,154,149 | 3535 | LSE | |
| 09:11:40 | 990.0 | 85 | AT | 990.0 | 990.2 | Sell | 1,153,829 | 3534 | LSE | |
| 09:11:40 | 990.0 | 26 | AT | 990.0 | 990.2 | Sell | 1,153,744 | 3533 | LSE | |
| 09:11:40 | 990.0 | 14 | AT | 990.0 | 990.2 | Sell | 1,153,718 | 3532 | LSE | |
| 09:11:39 | 990.2 | 112 | AT | 990.0 | 990.2 | Buy | 1,153,704 | 3531 | LSE | |
| 09:11:32 | 990.2 | 128 | AT | 990.0 | 990.2 | Buy | 1,153,592 | 3530 | LSE | |
| 09:11:32 | 990.2 | 140 | AT | 990.0 | 990.2 | Buy | 1,153,464 | 3529 | LSE | |
| 09:11:32 | 990.2 | 171 | AT | 990.0 | 990.2 | Buy | 1,153,324 | 3528 | LSE | |
| 09:11:17 | 990.0 | 28 | AT | 990.0 | 990.2 | Sell | 1,153,153 | 3527 | LSE | |
| 09:11:17 | 990.0 | 11 | AT | 990.0 | 990.2 | Sell | 1,153,125 | 3526 | LSE | |
| 09:11:03 | 990.0 | 13 | AT | 990.0 | 990.2 | Sell | 1,153,114 | 3525 | LSE | |
| 09:11:02 | 990.0 | 32 | AT | 990.0 | 990.2 | Sell | 1,153,101 | 3524 | LSE | |
| 09:11:01 | 990.0 | 96 | AT | 990.0 | 990.2 | Sell | 1,153,069 | 3523 | LSE | |
| 09:11:01 | 990.0 | 643 | AT | 990.0 | 990.2 | Sell | 1,152,973 | 3522 | LSE | |
| 09:11:01 | 990.0 | 194 | AT | 990.0 | 990.2 | Sell | 1,152,330 | 3521 | LSE | |
| 09:11:01 | 990.0 | 13 | AT | 990.0 | 990.2 | Sell | 1,152,136 | 3520 | LSE | |
| 09:11:01 | 990.0 | 420 | AT | 990.0 | 990.2 | Sell | 1,152,123 | 3519 | LSE | |
| 09:10:26 | 990.0 | 131 | AT | 989.8 | 990.0 | Buy | 1,151,703 | 3518 | LSE | |
| 09:10:26 | 990.0 | 175 | AT | 990.0 | 990.2 | Sell | 1,151,572 | 3517 | LSE | |
| 09:10:26 | 990.0 | 35 | AT | 990.0 | 990.2 | Sell | 1,151,397 | 3516 | LSE | |
| 09:10:26 | 990.0 | 787 | AT | 990.0 | 990.2 | Sell | 1,151,362 | 3515 | LSE | |
| 09:10:26 | 990.0 | 83 | AT | 990.0 | 990.2 | Sell | 1,150,575 | 3514 | LSE | |
| 09:10:26 | 990.0 | 13 | AT | 990.0 | 990.2 | Sell | 1,150,492 | 3513 | LSE | |
| 09:10:26 | 990.0 | 125 | AT | 990.0 | 990.2 | Sell | 1,150,479 | 3512 | LSE | |
| 09:10:26 | 990.0 | 282 | AT | 990.0 | 990.2 | Sell | 1,150,354 | 3511 | LSE | |
| 09:10:21 | 990.2 | 20 | AT | 990.0 | 990.2 | Buy | 1,150,072 | 3510 | LSE | |
| 09:10:21 | 990.2 | 27 | AT | 990.0 | 990.2 | Buy | 1,150,052 | 3509 | LSE | |
| 09:10:21 | 990.0 | 362 | AT | 989.8 | 990.0 | Buy | 1,150,025 | 3508 | LSE | |
| 09:10:17 | 990.2 | 78 | AT | 989.8 | 990.2 | Buy | 1,149,663 | 3507 | LSE | |
| 09:10:17 | 990.2 | 102 | AT | 989.8 | 990.2 | Buy | 1,149,585 | 3506 | LSE | |
| 09:10:17 | 990.0 | 140 | AT | 990.0 | 990.2 | Sell | 1,149,483 | 3505 | LSE | |
| 09:10:17 | 990.0 | 136 | AT | 989.8 | 990.0 | Buy | 1,149,343 | 3504 | LSE | |
| 09:10:17 | 990.0 | 200 | AT | 989.8 | 990.0 | Buy | 1,149,207 | 3503 | LSE | |
| 09:10:16 | 989.8 | 357 | O | 989.8 | 990.2 | Sell | 1,149,007 | 3502 | LSE | |
| 09:10:16 | 990.0 | 61 | AT | 989.8 | 990.0 | Buy | 1,148,650 | 3501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
