Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:11 | 989.0 | 32 | AT | 988.6 | 989.0 | Buy | 1,140,197 | 3451 | LSE | |
| 09:05:11 | 989.0 | 108 | AT | 988.6 | 989.0 | Buy | 1,140,165 | 3450 | LSE | |
| 09:05:11 | 988.8 | 331 | AT | 988.6 | 988.8 | Buy | 1,140,057 | 3449 | LSE | |
| 09:05:11 | 988.6 | 302 | AT | 988.2 | 988.6 | Buy | 1,139,726 | 3448 | LSE | |
| 09:04:41 | 988.2 | 119 | AT | 988.0 | 988.2 | Buy | 1,139,424 | 3447 | LSE | |
| 09:04:36 | 988.2 | 114 | AT | 988.0 | 988.2 | Buy | 1,139,305 | 3446 | LSE | |
| 09:04:36 | 988.2 | 86 | AT | 988.2 | 988.4 | Sell | 1,139,191 | 3445 | LSE | |
| 09:04:36 | 988.2 | 478 | AT | 988.2 | 988.4 | Sell | 1,139,105 | 3444 | LSE | |
| 09:03:42 | 988.2 | 421 | AT | 988.2 | 988.4 | Sell | 1,138,627 | 3443 | LSE | |
| 09:03:33 | 988.4 | 370 | O | 988.2 | 988.6 | 1,138,206 | 3442 | LSE | ||
| 09:03:28 | 988.4 | 512 | AT | 988.4 | 988.6 | Sell | 1,137,836 | 3441 | LSE | |
| 09:03:25 | 988.6 | 112 | AT | 988.6 | 988.8 | Sell | 1,137,324 | 3440 | LSE | |
| 09:03:04 | 988.6 | 396 | AT | 988.6 | 988.8 | Sell | 1,137,212 | 3439 | LSE | |
| 09:03:03 | 988.6 | 144 | AT | 988.2 | 988.6 | Buy | 1,136,816 | 3438 | LSE | |
| 09:03:03 | 988.6 | 68 | AT | 988.2 | 988.6 | Buy | 1,136,672 | 3437 | LSE | |
| 09:03:03 | 988.6 | 309 | AT | 988.2 | 988.6 | Buy | 1,136,604 | 3436 | LSE | |
| 09:03:01 | 988.2 | 18 | AT | 988.2 | 988.4 | Sell | 1,136,295 | 3435 | LSE | |
| 09:03:00 | 988.2 | 78 | AT | 988.2 | 988.4 | Sell | 1,136,277 | 3434 | LSE | |
| 09:03:00 | 988.2 | 282 | AT | 988.2 | 988.4 | Sell | 1,136,199 | 3433 | LSE | |
| 09:03:00 | 988.2 | 414 | AT | 988.2 | 988.4 | Sell | 1,135,917 | 3432 | LSE | |
| 09:02:40 | 988.2 | 463 | O | 988.2 | 988.6 | Sell | 1,135,503 | 3431 | LSE | |
| 09:02:36 | 988.2 | 255 | AT | 987.8 | 988.2 | Buy | 1,135,040 | 3430 | LSE | |
| 09:02:36 | 988.2 | 232 | AT | 987.8 | 988.2 | Buy | 1,134,785 | 3429 | LSE | |
| 09:02:36 | 988.2 | 372 | AT | 987.8 | 988.2 | Buy | 1,134,553 | 3428 | LSE | |
| 09:02:11 | 987.8 | 344 | O | 987.4 | 988.0 | Buy | 1,134,181 | 3427 | LSE | |
| 09:02:10 | 987.8 | 372 | AT | 987.4 | 987.8 | Buy | 1,133,837 | 3426 | LSE | |
| 09:02:10 | 987.8 | 330 | AT | 987.8 | 988.0 | Sell | 1,133,465 | 3425 | LSE | |
| 09:02:01 | 988.0 | 222 | AT | 988.0 | 988.4 | Sell | 1,133,135 | 3424 | LSE | |
| 09:02:01 | 988.0 | 117 | AT | 988.0 | 988.2 | Sell | 1,132,913 | 3423 | LSE | |
| 09:02:01 | 988.0 | 105 | AT | 988.0 | 988.2 | Sell | 1,132,796 | 3422 | LSE | |
| 09:02:00 | 988.4 | 69 | AT | 988.0 | 988.4 | Buy | 1,132,691 | 3421 | LSE | |
| 09:01:37 | 988.2 | 52 | AT | 988.2 | 988.4 | Sell | 1,132,622 | 3420 | LSE | |
| 09:01:37 | 988.2 | 130 | AT | 988.2 | 988.4 | Sell | 1,132,570 | 3419 | LSE | |
| 09:01:37 | 988.2 | 726 | AT | 988.2 | 988.4 | Sell | 1,132,440 | 3418 | LSE | |
| 09:01:37 | 988.2 | 383 | AT | 988.2 | 988.4 | Sell | 1,131,714 | 3417 | LSE | |
| 09:01:18 | 988.4 | 309 | AT | 988.0 | 988.4 | Buy | 1,131,331 | 3416 | LSE | |
| 09:01:09 | 988.22 | 20 | O | 988.0 | 988.4 | Buy | 1,131,022 | 3415 | LSE | |
| 09:01:03 | 988.2 | 331 | AT | 987.8 | 988.2 | Buy | 1,131,002 | 3414 | LSE | |
| 09:01:03 | 988.2 | 82 | AT | 987.8 | 988.2 | Buy | 1,130,671 | 3413 | LSE | |
| 09:01:01 | 988.2 | 629 | AT | 988.2 | 988.6 | Sell | 1,130,589 | 3412 | LSE | |
| 09:01:01 | 988.2 | 301 | AT | 988.2 | 988.6 | Sell | 1,129,960 | 3411 | LSE | |
| 09:00:58 | 988.4 | 144 | AT | 988.2 | 988.4 | Buy | 1,129,659 | 3410 | LSE | |
| 09:00:58 | 988.4 | 7 | AT | 988.4 | 988.8 | Sell | 1,129,515 | 3409 | LSE | |
| 09:00:58 | 988.4 | 92 | AT | 988.4 | 988.8 | Sell | 1,129,508 | 3408 | LSE | |
| 09:00:35 | 988.6 | 134 | AT | 988.6 | 989.2 | Sell | 1,129,416 | 3407 | LSE | |
| 09:00:27 | 988.8 | 385 | O | 988.6 | 989.2 | Sell | 1,129,282 | 3406 | LSE | |
| 09:00:23 | 989.0 | 60 | AT | 989.0 | 989.2 | Sell | 1,128,897 | 3405 | LSE | |
| 09:00:22 | 989.2 | 231 | AT | 988.6 | 989.2 | Buy | 1,128,837 | 3404 | LSE | |
| 09:00:22 | 989.2 | 257 | AT | 988.6 | 989.2 | Buy | 1,128,606 | 3403 | LSE | |
| 09:00:20 | 988.8 | 410 | AT | 988.4 | 988.8 | Buy | 1,128,349 | 3402 | LSE | |
| 09:00:20 | 988.6 | 60 | AT | 988.2 | 988.6 | Buy | 1,127,939 | 3401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
