Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:26 | 989.0 | 114 | AT | 988.8 | 989.0 | Buy | 1,170,465 | 3601 | LSE | |
| 09:17:26 | 989.0 | 199 | AT | 988.8 | 989.0 | Buy | 1,170,351 | 3600 | LSE | |
| 09:17:23 | 989.0 | 497 | AT | 989.0 | 989.2 | Sell | 1,170,152 | 3599 | LSE | |
| 09:17:21 | 989.0 | 104 | AT | 989.0 | 989.2 | Sell | 1,169,655 | 3598 | LSE | |
| 09:17:21 | 989.0 | 87 | AT | 989.0 | 989.2 | Sell | 1,169,551 | 3597 | LSE | |
| 09:17:21 | 989.0 | 320 | AT | 989.0 | 989.2 | Sell | 1,169,464 | 3596 | LSE | |
| 09:17:21 | 989.0 | 167 | AT | 988.8 | 989.0 | Buy | 1,169,144 | 3595 | LSE | |
| 09:17:20 | 989.0 | 200 | AT | 988.8 | 989.0 | Buy | 1,168,977 | 3594 | LSE | |
| 09:17:14 | 989.0 | 372 | AT | 988.8 | 989.0 | Buy | 1,168,777 | 3593 | LSE | |
| 09:17:14 | 989.0 | 194 | AT | 988.8 | 989.0 | Buy | 1,168,405 | 3592 | LSE | |
| 09:17:09 | 988.988 | 110 | O | 988.8 | 989.2 | Sell | 1,168,211 | 3591 | LSE | |
| 09:16:51 | 989.0 | 372 | AT | 988.8 | 989.0 | Buy | 1,168,101 | 3590 | LSE | |
| 09:16:51 | 989.0 | 148 | AT | 988.8 | 989.0 | Buy | 1,167,729 | 3589 | LSE | |
| 09:16:51 | 989.0 | 372 | AT | 988.8 | 989.0 | Buy | 1,167,581 | 3588 | LSE | |
| 09:16:51 | 989.0 | 64 | AT | 989.0 | 989.2 | Sell | 1,167,209 | 3587 | LSE | |
| 09:16:51 | 989.0 | 24 | AT | 989.0 | 989.2 | Sell | 1,167,145 | 3586 | LSE | |
| 09:16:51 | 989.0 | 491 | AT | 989.0 | 989.2 | Sell | 1,167,121 | 3585 | LSE | |
| 09:16:51 | 989.0 | 187 | AT | 989.0 | 989.2 | Sell | 1,166,630 | 3584 | LSE | |
| 09:16:51 | 989.0 | 243 | AT | 989.0 | 989.2 | Sell | 1,166,443 | 3583 | LSE | |
| 09:16:49 | 989.2 | 470 | O | 989.0 | 989.2 | Buy | 1,166,200 | 3582 | LSE | |
| 09:16:49 | 989.2 | 705 | AT | 989.2 | 989.4 | Sell | 1,165,730 | 3581 | LSE | |
| 09:16:49 | 989.2 | 164 | AT | 989.2 | 989.4 | Sell | 1,165,025 | 3580 | LSE | |
| 09:16:44 | 989.2 | 169 | AT | 989.2 | 989.4 | Sell | 1,164,861 | 3579 | LSE | |
| 09:16:44 | 989.2 | 513 | AT | 989.2 | 989.4 | Sell | 1,164,692 | 3578 | LSE | |
| 09:16:44 | 989.2 | 418 | AT | 989.2 | 989.4 | Sell | 1,164,179 | 3577 | LSE | |
| 09:16:44 | 989.2 | 99 | AT | 989.2 | 989.4 | Sell | 1,163,761 | 3576 | LSE | |
| 09:16:44 | 989.2 | 113 | AT | 989.2 | 989.4 | Sell | 1,163,662 | 3575 | LSE | |
| 09:16:44 | 989.4 | 93 | AT | 989.4 | 989.6 | Sell | 1,163,549 | 3574 | LSE | |
| 09:16:44 | 989.4 | 372 | AT | 989.4 | 989.6 | Sell | 1,163,456 | 3573 | LSE | |
| 09:16:01 | 989.6 | 106 | AT | 989.6 | 989.8 | Sell | 1,163,084 | 3572 | LSE | |
| 09:16:01 | 989.6 | 12 | AT | 989.6 | 989.8 | Sell | 1,162,978 | 3571 | LSE | |
| 09:16:01 | 989.6 | 376 | AT | 989.6 | 989.8 | Sell | 1,162,966 | 3570 | LSE | |
| 09:15:49 | 989.6 | 558 | O | 989.6 | 989.8 | Sell | 1,162,590 | 3569 | LSE | |
| 09:15:44 | 989.8 | 20 | AT | 989.8 | 990.0 | Sell | 1,162,032 | 3568 | LSE | |
| 09:15:44 | 989.8 | 96 | AT | 989.8 | 990.0 | Sell | 1,162,012 | 3567 | LSE | |
| 09:15:44 | 989.8 | 92 | AT | 989.8 | 990.0 | Sell | 1,161,916 | 3566 | LSE | |
| 09:15:44 | 989.8 | 159 | AT | 989.8 | 990.0 | Sell | 1,161,824 | 3565 | LSE | |
| 09:15:44 | 989.8 | 602 | AT | 989.8 | 990.0 | Sell | 1,161,665 | 3564 | LSE | |
| 09:15:44 | 989.8 | 101 | AT | 989.8 | 990.0 | Sell | 1,161,063 | 3563 | LSE | |
| 09:15:44 | 989.8 | 155 | AT | 989.8 | 990.0 | Sell | 1,160,962 | 3562 | LSE | |
| 09:13:47 | 989.6 | 231 | AT | 989.4 | 989.6 | Buy | 1,160,807 | 3561 | LSE | |
| 09:13:26 | 989.2 | 431 | AT | 989.2 | 989.4 | Sell | 1,160,576 | 3560 | LSE | |
| 09:13:20 | 989.4 | 134 | AT | 989.2 | 989.4 | Buy | 1,160,145 | 3559 | LSE | |
| 09:13:11 | 989.4 | 72 | AT | 989.2 | 989.4 | Buy | 1,160,011 | 3558 | LSE | |
| 09:13:11 | 989.4 | 414 | AT | 989.4 | 989.6 | Sell | 1,159,939 | 3557 | LSE | |
| 09:13:06 | 989.6 | 18 | AT | 989.6 | 989.8 | Sell | 1,159,525 | 3556 | LSE | |
| 09:13:06 | 989.6 | 90 | AT | 989.6 | 989.8 | Sell | 1,159,507 | 3555 | LSE | |
| 09:13:06 | 989.6 | 144 | AT | 989.6 | 989.8 | Sell | 1,159,417 | 3554 | LSE | |
| 09:13:06 | 989.6 | 320 | AT | 989.6 | 989.8 | Sell | 1,159,273 | 3553 | LSE | |
| 09:12:51 | 989.6 | 292 | AT | 989.2 | 989.6 | Buy | 1,158,953 | 3552 | LSE | |
| 09:12:51 | 989.6 | 8 | AT | 989.2 | 989.6 | Buy | 1,158,661 | 3551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
