ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Standard Chartered Plc

Standard Chartered Plc (STAN)

1,065.00
-14.50
(-1.34%)
Cerrado 22 Enero 10:30AM
Comercio 4451 - 4401 (10:25-10:22)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:25:30 989.8 345 AT 989.8 990.0 Sell
1,390,696 4451 LSE
10:25:30 989.8 25 AT 989.8 990.0 Sell
1,390,351 4450 LSE
10:25:30 989.8 107 AT 989.8 990.0 Sell
1,390,326 4449 LSE
10:25:30 989.8 117 AT 989.8 990.0 Sell
1,390,219 4448 LSE
10:25:30 989.8 97 AT 989.8 990.0 Sell
1,390,102 4447 LSE
10:25:30 989.8 91 AT 989.8 990.0 Sell
1,390,005 4446 LSE
10:25:30 989.8 707 AT 989.8 990.0 Sell
1,389,914 4445 LSE
10:25:30 989.8 245 AT 989.8 990.0 Sell
1,389,207 4444 LSE
10:25:18 990.0 417 AT 989.8 990.0 Buy
1,388,962 4443 LSE
10:25:18 990.0 94 AT 989.8 990.0 Buy
1,388,545 4442 LSE
10:25:03 990.0 583 AT 990.0 990.2 Sell
1,388,451 4441 LSE
10:25:03 990.0 380 AT 989.8 990.0 Buy
1,387,868 4440 LSE
10:25:03 990.0 1174 AT 989.8 990.0 Buy
1,387,488 4439 LSE
10:25:03 990.0 113 AT 989.8 990.0 Buy
1,386,314 4438 LSE
10:25:03 990.0 117 AT 989.8 990.0 Buy
1,386,201 4437 LSE
10:25:03 990.0 583 AT 989.8 990.0 Buy
1,386,084 4436 LSE
10:24:59 989.8 306 AT 989.8 990.0 Sell
1,385,501 4435 LSE
10:24:59 989.8 107 AT 989.6 989.8 Buy
1,385,195 4434 LSE
10:24:59 989.8 99 AT 989.6 989.8 Buy
1,385,088 4433 LSE
10:24:37 989.6 102 AT 989.4 989.6 Buy
1,384,989 4432 LSE
10:24:28 989.6 55 AT 989.6 989.8 Sell
1,384,887 4431 LSE
10:24:28 989.6 323 AT 989.6 989.8 Sell
1,384,832 4430 LSE
10:24:28 989.6 112 AT 989.6 989.8 Sell
1,384,509 4429 LSE
10:24:28 989.6 99 AT 989.6 989.8 Sell
1,384,397 4428 LSE
10:24:28 989.6 161 AT 989.6 989.8 Sell
1,384,298 4427 LSE
10:24:28 989.6 94 AT 989.6 989.8 Sell
1,384,137 4426 LSE
10:24:06 989.8 111 AT 989.6 989.8 Buy
1,384,043 4425 LSE
10:24:06 989.8 107 AT 989.6 989.8 Buy
1,383,932 4424 LSE
10:23:46 989.8 14 AT 989.8 990.0 Sell
1,383,825 4423 LSE
10:23:46 989.8 396 AT 989.8 990.0 Sell
1,383,811 4422 LSE
10:23:46 989.8 113 AT 989.6 989.8 Buy
1,383,415 4421 LSE
10:23:46 989.8 115 AT 989.6 989.8 Buy
1,383,302 4420 LSE
10:23:18 989.6 98 AT 989.4 989.6 Buy
1,383,187 4419 LSE
10:23:18 989.6 232 AT 989.4 989.6 Buy
1,383,089 4418 LSE
10:23:18 989.6 110 AT 989.4 989.6 Buy
1,382,857 4417 LSE
10:23:18 989.6 211 AT 989.4 989.6 Buy
1,382,747 4416 LSE
10:23:17 989.6 2000 AT 989.6 989.8 Sell
1,382,536 4415 LSE
10:23:17 989.6 394 AT 989.6 989.8 Sell
1,380,536 4414 LSE
10:23:17 989.6 107 AT 989.6 989.8 Sell
1,380,142 4413 LSE
10:23:17 989.6 380 AT 989.6 989.8 Sell
1,380,035 4412 LSE
10:23:17 989.6 109 AT 989.6 989.8 Sell
1,379,655 4411 LSE
10:23:05 989.8 507 AT 989.6 989.8 Buy
1,379,546 4410 LSE
10:23:05 989.8 434 AT 989.8 990.0 Sell
1,379,039 4409 LSE
10:22:55 990.0 102 AT 990.0 990.2 Sell
1,378,605 4408 LSE
10:22:55 990.0 209 AT 990.0 990.2 Sell
1,378,503 4407 LSE
10:22:55 990.0 96 AT 990.0 990.2 Sell
1,378,294 4406 LSE
10:22:55 990.0 96 AT 990.0 990.2 Sell
1,378,198 4405 LSE
10:22:55 990.0 76 AT 990.0 990.2 Sell
1,378,102 4404 LSE
10:22:55 990.0 58 AT 990.0 990.2 Sell
1,378,026 4403 LSE
10:22:49 990.0 6 AT 990.0 990.2 Sell
1,377,968 4402 LSE
10:22:49 990.0 327 AT 990.0 990.2 Sell
1,377,962 4401 LSE

Su Consulta Reciente

Delayed Upgrade Clock