ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Standard Chartered Plc

Standard Chartered Plc (STAN)

1,065.00
-14.50
(-1.34%)
Cerrado 22 Enero 10:30AM
Comercio 4551 - 4501 (10:27-10:26)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:27:20 989.0 82 AT 989.0 989.2 Sell
1,419,538 4551 LSE
10:27:17 989.0 231 AT 988.8 989.0 Buy
1,419,456 4550 LSE
10:27:17 989.0 35 AT 988.8 989.0 Buy
1,419,225 4549 LSE
10:27:17 989.0 74 AT 988.8 989.0 Buy
1,419,190 4548 LSE
10:27:17 989.0 822 AT 988.8 989.0 Buy
1,419,116 4547 LSE
10:27:16 989.0 104 AT 988.8 989.0 Buy
1,418,294 4546 LSE
10:27:16 989.0 310 AT 988.8 989.0 Buy
1,418,190 4545 LSE
10:27:16 989.0 80 AT 989.0 989.2 Sell
1,417,880 4544 LSE
10:27:16 989.0 180 AT 989.0 989.2 Sell
1,417,800 4543 LSE
10:27:07 989.0 247 AT 989.0 989.2 Sell
1,417,620 4542 LSE
10:27:07 989.0 106 AT 989.0 989.2 Sell
1,417,373 4541 LSE
10:27:07 989.0 380 AT 989.0 989.2 Sell
1,417,267 4540 LSE
10:27:07 989.0 350 AT 989.0 989.2 Sell
1,416,887 4539 LSE
10:27:07 989.0 430 AT 989.0 989.2 Sell
1,416,537 4538 LSE
10:27:07 989.0 583 AT 989.0 989.2 Sell
1,416,107 4537 LSE
10:27:06 989.2 760 O 989.0 989.2 Buy
1,415,524 4536 LSE
10:27:06 989.0 760 O 989.0 989.2 Sell
1,414,764 4535 LSE
10:27:06 989.0 116 AT 988.8 989.0 Buy
1,414,004 4534 LSE
10:27:06 989.0 102 AT 988.8 989.0 Buy
1,413,888 4533 LSE
10:27:06 989.0 387 AT 988.8 989.0 Buy
1,413,786 4532 LSE
10:26:47 989.0 296 O 988.8 989.2
1,413,399 4531 LSE
10:26:47 989.0 114 AT 988.8 989.0 Buy
1,413,103 4530 LSE
10:26:47 989.0 440 AT 988.8 989.0 Buy
1,412,989 4529 LSE
10:26:47 989.0 11 AT 989.0 989.2 Sell
1,412,549 4528 LSE
10:26:47 989.0 21 AT 989.0 989.2 Sell
1,412,538 4527 LSE
10:26:46 989.0 106 AT 989.0 989.2 Sell
1,412,517 4526 LSE
10:26:46 989.0 101 AT 989.0 989.2 Sell
1,412,411 4525 LSE
10:26:46 989.0 380 AT 989.0 989.2 Sell
1,412,310 4524 LSE
10:26:46 989.0 463 AT 989.0 989.2 Sell
1,411,930 4523 LSE
10:26:40 989.0 97 AT 989.0 989.2 Sell
1,411,467 4522 LSE
10:26:40 989.0 380 AT 989.0 989.2 Sell
1,411,370 4521 LSE
10:26:35 989.0 425 AT 988.8 989.0 Buy
1,410,990 4520 LSE
10:26:35 989.0 61 AT 989.0 989.2 Sell
1,410,565 4519 LSE
10:26:31 989.0 227 O 989.0 989.2 Sell
1,410,504 4518 LSE
10:26:23 989.0 112 AT 989.0 989.2 Sell
1,410,277 4517 LSE
10:26:23 989.0 78 AT 989.0 989.2 Sell
1,410,165 4516 LSE
10:26:23 989.0 100 AT 989.0 989.2 Sell
1,410,087 4515 LSE
10:26:23 989.0 550 AT 989.0 989.2 Sell
1,409,987 4514 LSE
10:26:21 989.2 32 AT 989.0 989.2 Buy
1,409,437 4513 LSE
10:26:21 989.2 108 AT 989.0 989.2 Buy
1,409,405 4512 LSE
10:26:21 989.2 110 AT 989.0 989.2 Buy
1,409,297 4511 LSE
10:26:21 989.2 583 AT 989.0 989.2 Buy
1,409,187 4510 LSE
10:26:21 989.0 103 AT 988.8 989.0 Buy
1,408,604 4509 LSE
10:26:21 989.0 104 AT 988.8 989.0 Buy
1,408,501 4508 LSE
10:26:13 989.0 346 O 988.8 989.2
1,408,397 4507 LSE
10:26:13 989.0 399 O 988.8 989.2
1,408,051 4506 LSE
10:26:09 989.0 405 AT 988.8 989.0 Buy
1,407,652 4505 LSE
10:26:09 989.0 112 AT 988.8 989.0 Buy
1,407,247 4504 LSE
10:26:09 989.0 144 AT 988.8 989.0 Buy
1,407,135 4503 LSE
10:26:09 989.0 498 AT 988.8 989.0 Buy
1,406,991 4502 LSE
10:26:09 989.0 489 AT 989.0 989.2 Sell
1,406,493 4501 LSE

Su Consulta Reciente

Delayed Upgrade Clock