Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:15:08 | 997.8 | 12 | AT | 997.8 | 998.0 | Sell | 877,134 | 2551 | LSE | |
| 07:15:08 | 997.8 | 740 | AT | 997.8 | 998.0 | Sell | 877,122 | 2550 | LSE | |
| 07:15:08 | 997.8 | 216 | AT | 997.8 | 998.0 | Sell | 876,382 | 2549 | LSE | |
| 07:15:08 | 997.8 | 85 | AT | 997.8 | 998.0 | Sell | 876,166 | 2548 | LSE | |
| 07:15:08 | 997.8 | 372 | AT | 997.8 | 998.0 | Sell | 876,081 | 2547 | LSE | |
| 07:15:02 | 997.857 | 30 | O | 997.8 | 998.0 | Sell | 875,709 | 2546 | LSE | |
| 07:14:48 | 998.0 | 392 | O | 997.8 | 998.0 | Buy | 875,679 | 2545 | LSE | |
| 07:14:48 | 998.0 | 356 | AT | 998.0 | 998.2 | Sell | 875,287 | 2544 | LSE | |
| 07:14:48 | 998.0 | 372 | AT | 997.8 | 998.0 | Buy | 874,931 | 2543 | LSE | |
| 07:14:48 | 998.0 | 286 | AT | 997.8 | 998.0 | Buy | 874,559 | 2542 | LSE | |
| 07:14:48 | 998.0 | 394 | AT | 997.8 | 998.0 | Buy | 874,273 | 2541 | LSE | |
| 07:14:00 | 998.0 | 373 | O | 997.8 | 998.2 | 873,879 | 2540 | LSE | ||
| 07:14:00 | 998.0 | 373 | AT | 997.8 | 998.0 | Buy | 873,506 | 2539 | LSE | |
| 07:14:00 | 998.0 | 486 | AT | 997.8 | 998.0 | Buy | 873,133 | 2538 | LSE | |
| 07:14:00 | 997.8 | 377 | AT | 997.6 | 997.8 | Buy | 872,647 | 2537 | LSE | |
| 07:14:00 | 997.8 | 297 | AT | 997.6 | 997.8 | Buy | 872,270 | 2536 | LSE | |
| 07:13:16 | 997.6 | 430 | O | 997.6 | 997.8 | Sell | 871,973 | 2535 | LSE | |
| 07:13:10 | 997.8 | 1080 | AT | 997.8 | 998.0 | Sell | 871,543 | 2534 | LSE | |
| 07:12:54 | 998.0 | 973 | O | 997.8 | 998.0 | Buy | 870,463 | 2533 | LSE | |
| 07:12:54 | 998.0 | 388 | O | 997.8 | 998.0 | Buy | 869,490 | 2532 | LSE | |
| 07:12:54 | 998.0 | 1052 | AT | 998.0 | 998.2 | Sell | 869,102 | 2531 | LSE | |
| 07:12:54 | 998.0 | 648 | AT | 998.0 | 998.2 | Sell | 868,050 | 2530 | LSE | |
| 07:12:54 | 998.0 | 449 | AT | 998.0 | 998.2 | Sell | 867,402 | 2529 | LSE | |
| 07:12:54 | 998.0 | 970 | AT | 998.0 | 998.4 | Sell | 866,953 | 2528 | LSE | |
| 07:12:54 | 998.0 | 1103 | AT | 998.0 | 998.4 | Sell | 865,983 | 2527 | LSE | |
| 07:12:54 | 998.0 | 500 | AT | 998.0 | 998.4 | Sell | 864,880 | 2526 | LSE | |
| 07:12:54 | 998.0 | 308 | AT | 997.8 | 998.0 | Buy | 864,380 | 2525 | LSE | |
| 07:12:47 | 997.8 | 36 | AT | 997.8 | 998.0 | Sell | 864,072 | 2524 | LSE | |
| 07:12:47 | 997.8 | 450 | AT | 997.8 | 998.0 | Sell | 864,036 | 2523 | LSE | |
| 07:12:07 | 998.0 | 452 | AT | 997.8 | 998.0 | Buy | 863,586 | 2522 | LSE | |
| 07:12:07 | 998.0 | 279 | AT | 997.8 | 998.0 | Buy | 863,134 | 2521 | LSE | |
| 07:12:07 | 998.0 | 327 | AT | 997.8 | 998.0 | Buy | 862,855 | 2520 | LSE | |
| 07:12:07 | 998.0 | 26 | AT | 997.8 | 998.0 | Buy | 862,528 | 2519 | LSE | |
| 07:12:07 | 998.0 | 486 | AT | 997.8 | 998.0 | Buy | 862,502 | 2518 | LSE | |
| 07:12:01 | 997.8 | 512 | O | 997.8 | 998.0 | Sell | 862,016 | 2517 | LSE | |
| 07:11:57 | 997.8 | 330 | AT | 997.6 | 997.8 | Buy | 861,504 | 2516 | LSE | |
| 07:11:57 | 997.8 | 81 | AT | 997.8 | 998.0 | Sell | 861,174 | 2515 | LSE | |
| 07:11:57 | 997.8 | 731 | AT | 997.8 | 998.0 | Sell | 861,093 | 2514 | LSE | |
| 07:11:57 | 997.8 | 119 | AT | 997.8 | 998.0 | Sell | 860,362 | 2513 | LSE | |
| 07:11:57 | 997.8 | 127 | AT | 997.8 | 998.0 | Sell | 860,243 | 2512 | LSE | |
| 07:11:57 | 997.8 | 972 | AT | 997.8 | 998.0 | Sell | 860,116 | 2511 | LSE | |
| 07:11:57 | 997.8 | 4 | AT | 997.8 | 998.0 | Sell | 859,144 | 2510 | LSE | |
| 07:11:12 | 998.0 | 382 | O | 997.8 | 998.0 | Buy | 859,140 | 2509 | LSE | |
| 07:11:11 | 998.0 | 1250 | AT | 998.0 | 998.2 | Sell | 858,758 | 2508 | LSE | |
| 07:11:11 | 998.0 | 350 | AT | 998.0 | 998.2 | Sell | 857,508 | 2507 | LSE | |
| 07:11:11 | 998.0 | 372 | AT | 998.0 | 998.2 | Sell | 857,158 | 2506 | LSE | |
| 07:11:11 | 998.0 | 595 | AT | 997.8 | 998.0 | Buy | 856,786 | 2505 | LSE | |
| 07:11:11 | 998.0 | 278 | AT | 997.8 | 998.0 | Buy | 856,191 | 2504 | LSE | |
| 07:11:11 | 998.0 | 480 | AT | 998.0 | 998.4 | Sell | 855,913 | 2503 | LSE | |
| 07:11:11 | 998.0 | 372 | AT | 998.0 | 998.4 | Sell | 855,433 | 2502 | LSE | |
| 07:11:11 | 998.0 | 321 | AT | 997.8 | 998.0 | Buy | 855,061 | 2501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
