Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:58 | 988.4 | 162 | AT | 988.2 | 988.4 | Buy | 1,183,197 | 3651 | LSE | |
| 09:20:48 | 988.4 | 372 | AT | 988.2 | 988.4 | Buy | 1,183,035 | 3650 | LSE | |
| 09:20:48 | 988.4 | 131 | AT | 988.2 | 988.4 | Buy | 1,182,663 | 3649 | LSE | |
| 09:20:46 | 988.4 | 597 | AT | 988.4 | 988.6 | Sell | 1,182,532 | 3648 | LSE | |
| 09:20:46 | 988.6 | 29 | AT | 988.6 | 988.8 | Sell | 1,181,935 | 3647 | LSE | |
| 09:20:35 | 988.6 | 390 | AT | 988.4 | 988.6 | Buy | 1,181,906 | 3646 | LSE | |
| 09:20:35 | 988.6 | 550 | AT | 988.4 | 988.6 | Buy | 1,181,516 | 3645 | LSE | |
| 09:20:35 | 988.6 | 85 | AT | 988.6 | 988.8 | Sell | 1,180,966 | 3644 | LSE | |
| 09:20:35 | 988.6 | 422 | AT | 988.6 | 988.8 | Sell | 1,180,881 | 3643 | LSE | |
| 09:20:31 | 988.6 | 315 | O | 988.6 | 988.8 | Sell | 1,180,459 | 3642 | LSE | |
| 09:20:26 | 988.8 | 777 | AT | 988.8 | 989.0 | Sell | 1,180,144 | 3641 | LSE | |
| 09:20:26 | 988.8 | 11 | AT | 988.8 | 989.0 | Sell | 1,179,367 | 3640 | LSE | |
| 09:20:26 | 988.8 | 222 | AT | 988.8 | 989.0 | Sell | 1,179,356 | 3639 | LSE | |
| 09:20:26 | 988.8 | 15 | AT | 988.8 | 989.0 | Sell | 1,179,134 | 3638 | LSE | |
| 09:20:26 | 988.8 | 471 | AT | 988.8 | 989.0 | Sell | 1,179,119 | 3637 | LSE | |
| 09:20:19 | 989.0 | 463 | O | 988.8 | 989.0 | Buy | 1,178,648 | 3636 | LSE | |
| 09:20:19 | 988.8 | 463 | O | 988.8 | 989.0 | Sell | 1,178,185 | 3635 | LSE | |
| 09:20:18 | 989.0 | 98 | AT | 989.0 | 989.2 | Sell | 1,177,722 | 3634 | LSE | |
| 09:20:18 | 989.0 | 156 | AT | 989.0 | 989.2 | Sell | 1,177,624 | 3633 | LSE | |
| 09:20:18 | 989.0 | 595 | AT | 989.0 | 989.2 | Sell | 1,177,468 | 3632 | LSE | |
| 09:20:18 | 989.0 | 11 | AT | 989.0 | 989.2 | Sell | 1,176,873 | 3631 | LSE | |
| 09:20:14 | 989.0 | 281 | AT | 988.8 | 989.0 | Buy | 1,176,862 | 3630 | LSE | |
| 09:19:54 | 988.6 | 100 | AT | 988.4 | 988.6 | Buy | 1,176,581 | 3629 | LSE | |
| 09:19:54 | 988.6 | 361 | AT | 988.4 | 988.6 | Buy | 1,176,481 | 3628 | LSE | |
| 09:18:59 | 988.4 | 149 | AT | 988.4 | 988.6 | Sell | 1,176,120 | 3627 | LSE | |
| 09:18:45 | 988.0 | 410 | O | 988.0 | 988.4 | Sell | 1,175,971 | 3626 | LSE | |
| 09:17:52 | 988.0 | 382 | O | 988.0 | 988.4 | Sell | 1,175,561 | 3625 | LSE | |
| 09:17:52 | 988.4 | 56 | AT | 988.0 | 988.4 | Buy | 1,175,179 | 3624 | LSE | |
| 09:17:52 | 988.4 | 102 | AT | 988.0 | 988.4 | Buy | 1,175,123 | 3623 | LSE | |
| 09:17:52 | 988.4 | 42 | AT | 988.0 | 988.4 | Buy | 1,175,021 | 3622 | LSE | |
| 09:17:51 | 988.4 | 140 | AT | 988.2 | 988.4 | Buy | 1,174,979 | 3621 | LSE | |
| 09:17:51 | 988.4 | 50 | AT | 988.0 | 988.4 | Buy | 1,174,839 | 3620 | LSE | |
| 09:17:51 | 988.4 | 190 | AT | 988.0 | 988.4 | Buy | 1,174,789 | 3619 | LSE | |
| 09:17:51 | 988.4 | 28 | AT | 988.0 | 988.4 | Buy | 1,174,599 | 3618 | LSE | |
| 09:17:51 | 988.4 | 52 | AT | 988.0 | 988.4 | Buy | 1,174,571 | 3617 | LSE | |
| 09:17:51 | 988.4 | 200 | AT | 988.0 | 988.4 | Buy | 1,174,519 | 3616 | LSE | |
| 09:17:51 | 988.4 | 120 | AT | 988.0 | 988.4 | Buy | 1,174,319 | 3615 | LSE | |
| 09:17:51 | 988.4 | 120 | AT | 988.0 | 988.4 | Buy | 1,174,199 | 3614 | LSE | |
| 09:17:51 | 988.2 | 120 | AT | 988.0 | 988.2 | Buy | 1,174,079 | 3613 | LSE | |
| 09:17:51 | 988.2 | 200 | AT | 988.0 | 988.2 | Buy | 1,173,959 | 3612 | LSE | |
| 09:17:48 | 988.4 | 377 | O | 988.0 | 988.4 | Buy | 1,173,759 | 3611 | LSE | |
| 09:17:48 | 988.4 | 150 | AT | 988.4 | 988.6 | Sell | 1,173,382 | 3610 | LSE | |
| 09:17:48 | 988.4 | 81 | AT | 988.4 | 988.6 | Sell | 1,173,232 | 3609 | LSE | |
| 09:17:48 | 988.4 | 405 | AT | 988.4 | 988.6 | Sell | 1,173,151 | 3608 | LSE | |
| 09:17:46 | 988.6 | 120 | AT | 988.6 | 988.8 | Sell | 1,172,746 | 3607 | LSE | |
| 09:17:46 | 988.6 | 513 | AT | 988.6 | 988.8 | Sell | 1,172,626 | 3606 | LSE | |
| 09:17:43 | 988.8 | 519 | O | 988.6 | 988.8 | Buy | 1,172,113 | 3605 | LSE | |
| 09:17:43 | 988.8 | 470 | AT | 988.8 | 989.0 | Sell | 1,171,594 | 3604 | LSE | |
| 09:17:43 | 988.8 | 461 | AT | 988.8 | 989.0 | Sell | 1,171,124 | 3603 | LSE | |
| 09:17:29 | 989.0 | 198 | AT | 988.8 | 989.0 | Buy | 1,170,663 | 3602 | LSE | |
| 09:17:26 | 989.0 | 114 | AT | 988.8 | 989.0 | Buy | 1,170,465 | 3601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
