Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:24:46 | 990.0 | 490 | AT | 990.0 | 990.2 | Sell | 1,195,349 | 3701 | LSE | |
| 09:24:46 | 990.0 | 94 | AT | 990.0 | 990.2 | Sell | 1,194,859 | 3700 | LSE | |
| 09:24:46 | 990.0 | 111 | AT | 990.0 | 990.2 | Sell | 1,194,765 | 3699 | LSE | |
| 09:24:46 | 990.0 | 127 | AT | 990.0 | 990.2 | Sell | 1,194,654 | 3698 | LSE | |
| 09:24:46 | 990.0 | 126 | AT | 990.0 | 990.2 | Sell | 1,194,527 | 3697 | LSE | |
| 09:24:46 | 990.0 | 499 | AT | 990.0 | 990.2 | Sell | 1,194,401 | 3696 | LSE | |
| 09:24:37 | 989.8 | 117 | AT | 989.6 | 989.8 | Buy | 1,193,902 | 3695 | LSE | |
| 09:24:33 | 989.6 | 66 | AT | 989.4 | 989.6 | Buy | 1,193,785 | 3694 | LSE | |
| 09:24:33 | 989.6 | 255 | AT | 989.4 | 989.6 | Buy | 1,193,719 | 3693 | LSE | |
| 09:24:33 | 989.6 | 231 | AT | 989.4 | 989.6 | Buy | 1,193,464 | 3692 | LSE | |
| 09:24:04 | 989.4 | 145 | AT | 989.2 | 989.4 | Buy | 1,193,233 | 3691 | LSE | |
| 09:22:54 | 989.2 | 117 | AT | 989.2 | 989.4 | Sell | 1,193,088 | 3690 | LSE | |
| 09:22:54 | 989.2 | 58 | AT | 989.2 | 989.4 | Sell | 1,192,971 | 3689 | LSE | |
| 09:22:54 | 989.2 | 340 | AT | 989.2 | 989.4 | Sell | 1,192,913 | 3688 | LSE | |
| 09:22:53 | 989.2 | 414 | AT | 989.0 | 989.2 | Buy | 1,192,573 | 3687 | LSE | |
| 09:22:52 | 989.0 | 491 | AT | 988.8 | 989.0 | Buy | 1,192,159 | 3686 | LSE | |
| 09:22:52 | 989.0 | 176 | AT | 988.8 | 989.0 | Buy | 1,191,668 | 3685 | LSE | |
| 09:22:14 | 988.6 | 100 | AT | 988.6 | 989.0 | Sell | 1,191,492 | 3684 | LSE | |
| 09:22:14 | 988.6 | 102 | AT | 988.6 | 989.0 | Sell | 1,191,392 | 3683 | LSE | |
| 09:22:14 | 988.6 | 103 | AT | 988.6 | 989.0 | Sell | 1,191,290 | 3682 | LSE | |
| 09:22:14 | 988.6 | 383 | AT | 988.6 | 989.0 | Sell | 1,191,187 | 3681 | LSE | |
| 09:22:14 | 988.6 | 690 | AT | 988.6 | 989.0 | Sell | 1,190,804 | 3680 | LSE | |
| 09:22:14 | 988.6 | 341 | AT | 988.6 | 989.0 | Sell | 1,190,114 | 3679 | LSE | |
| 09:22:14 | 988.6 | 372 | AT | 988.6 | 989.0 | Sell | 1,189,773 | 3678 | LSE | |
| 09:22:10 | 988.8 | 112 | AT | 988.6 | 988.8 | Buy | 1,189,401 | 3677 | LSE | |
| 09:22:10 | 988.8 | 96 | AT | 988.6 | 988.8 | Buy | 1,189,289 | 3676 | LSE | |
| 09:22:10 | 988.8 | 96 | AT | 988.6 | 988.8 | Buy | 1,189,193 | 3675 | LSE | |
| 09:22:10 | 988.8 | 1576 | AT | 988.6 | 988.8 | Buy | 1,189,097 | 3674 | LSE | |
| 09:22:10 | 988.8 | 372 | AT | 988.6 | 988.8 | Buy | 1,187,521 | 3673 | LSE | |
| 09:22:10 | 988.8 | 390 | AT | 988.6 | 988.8 | Buy | 1,187,149 | 3672 | LSE | |
| 09:22:08 | 988.6 | 112 | O | 988.4 | 988.8 | 1,186,759 | 3671 | LSE | ||
| 09:22:07 | 988.4 | 231 | AT | 988.0 | 988.4 | Buy | 1,186,647 | 3670 | LSE | |
| 09:22:07 | 988.4 | 232 | AT | 988.0 | 988.4 | Buy | 1,186,416 | 3669 | LSE | |
| 09:22:00 | 988.0 | 438 | O | 987.8 | 988.2 | 1,186,184 | 3668 | LSE | ||
| 09:21:55 | 988.0 | 119 | AT | 988.0 | 988.2 | Sell | 1,185,746 | 3667 | LSE | |
| 09:21:55 | 988.0 | 391 | AT | 988.0 | 988.2 | Sell | 1,185,627 | 3666 | LSE | |
| 09:21:54 | 988.2 | 5 | AT | 988.2 | 988.4 | Sell | 1,185,236 | 3665 | LSE | |
| 09:21:54 | 988.2 | 114 | AT | 988.2 | 988.4 | Sell | 1,185,231 | 3664 | LSE | |
| 09:21:54 | 988.2 | 109 | AT | 988.2 | 988.4 | Sell | 1,185,117 | 3663 | LSE | |
| 09:21:54 | 988.2 | 372 | AT | 988.2 | 988.4 | Sell | 1,185,008 | 3662 | LSE | |
| 09:21:54 | 988.2 | 107 | AT | 988.2 | 988.4 | Sell | 1,184,636 | 3661 | LSE | |
| 09:21:39 | 988.4 | 166 | AT | 988.2 | 988.4 | Buy | 1,184,529 | 3660 | LSE | |
| 09:21:35 | 988.4 | 169 | AT | 988.2 | 988.4 | Buy | 1,184,363 | 3659 | LSE | |
| 09:21:23 | 988.4 | 168 | AT | 988.2 | 988.4 | Buy | 1,184,194 | 3658 | LSE | |
| 09:21:21 | 988.4 | 168 | AT | 988.2 | 988.4 | Buy | 1,184,026 | 3657 | LSE | |
| 09:21:17 | 988.4 | 111 | AT | 988.2 | 988.4 | Buy | 1,183,858 | 3656 | LSE | |
| 09:21:16 | 988.4 | 168 | AT | 988.2 | 988.4 | Buy | 1,183,747 | 3655 | LSE | |
| 09:21:15 | 988.4 | 111 | AT | 988.2 | 988.4 | Buy | 1,183,579 | 3654 | LSE | |
| 09:21:15 | 988.4 | 169 | AT | 988.2 | 988.4 | Buy | 1,183,468 | 3653 | LSE | |
| 09:20:58 | 988.4 | 102 | AT | 988.2 | 988.4 | Buy | 1,183,299 | 3652 | LSE | |
| 09:20:58 | 988.4 | 162 | AT | 988.2 | 988.4 | Buy | 1,183,197 | 3651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
