Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:22:36 | 988.4 | 290 | AT | 988.2 | 988.4 | Buy | 405,742 | 1251 | LSE | |
| 04:22:25 | 988.2 | 159 | AT | 988.2 | 988.4 | Sell | 405,452 | 1250 | LSE | |
| 04:22:25 | 988.2 | 39 | AT | 988.2 | 988.4 | Sell | 405,293 | 1249 | LSE | |
| 04:22:25 | 988.2 | 243 | AT | 988.2 | 988.4 | Sell | 405,254 | 1248 | LSE | |
| 04:22:19 | 988.4 | 441 | AT | 988.4 | 988.6 | Sell | 405,011 | 1247 | LSE | |
| 04:21:50 | 988.6 | 125 | AT | 988.6 | 989.0 | Sell | 404,570 | 1246 | LSE | |
| 04:21:50 | 988.6 | 193 | AT | 988.6 | 989.0 | Sell | 404,445 | 1245 | LSE | |
| 04:21:50 | 988.6 | 71 | AT | 988.6 | 989.0 | Sell | 404,252 | 1244 | LSE | |
| 04:21:50 | 988.6 | 377 | AT | 988.6 | 989.0 | Sell | 404,181 | 1243 | LSE | |
| 04:21:31 | 988.8 | 664 | AT | 988.8 | 989.0 | Sell | 403,804 | 1242 | LSE | |
| 04:21:31 | 989.0 | 152 | AT | 989.0 | 989.2 | Sell | 403,140 | 1241 | LSE | |
| 04:21:31 | 989.0 | 589 | AT | 989.0 | 989.2 | Sell | 402,988 | 1240 | LSE | |
| 04:20:21 | 989.0 | 149 | AT | 988.8 | 989.0 | Buy | 402,399 | 1239 | LSE | |
| 04:20:00 | 988.8 | 79 | AT | 988.8 | 989.0 | Sell | 402,250 | 1238 | LSE | |
| 04:20:00 | 988.8 | 39 | AT | 988.8 | 989.0 | Sell | 402,171 | 1237 | LSE | |
| 04:20:00 | 988.8 | 486 | AT | 988.8 | 989.0 | Sell | 402,132 | 1236 | LSE | |
| 04:19:59 | 989.0 | 81 | AT | 989.0 | 989.2 | Sell | 401,646 | 1235 | LSE | |
| 04:19:59 | 989.0 | 77 | AT | 989.0 | 989.2 | Sell | 401,565 | 1234 | LSE | |
| 04:19:59 | 989.0 | 74 | AT | 989.0 | 989.2 | Sell | 401,488 | 1233 | LSE | |
| 04:19:59 | 989.0 | 1069 | AT | 989.0 | 989.2 | Sell | 401,414 | 1232 | LSE | |
| 04:18:06 | 989.2 | 254 | AT | 989.2 | 989.4 | Sell | 400,345 | 1231 | LSE | |
| 04:18:06 | 989.2 | 1086 | AT | 989.2 | 989.4 | Sell | 400,091 | 1230 | LSE | |
| 04:18:05 | 989.4 | 7 | AT | 989.4 | 989.6 | Sell | 399,005 | 1229 | LSE | |
| 04:18:05 | 989.4 | 354 | AT | 989.4 | 989.6 | Sell | 398,998 | 1228 | LSE | |
| 04:17:55 | 989.4 | 1137 | AT | 989.4 | 989.8 | Sell | 398,644 | 1227 | LSE | |
| 04:17:55 | 989.4 | 451 | AT | 989.4 | 989.8 | Sell | 397,507 | 1226 | LSE | |
| 04:16:49 | 989.2 | 15 | AT | 989.2 | 989.4 | Sell | 397,056 | 1225 | LSE | |
| 04:16:49 | 989.2 | 92 | AT | 989.2 | 989.4 | Sell | 397,041 | 1224 | LSE | |
| 04:16:49 | 989.2 | 49 | AT | 989.2 | 989.4 | Sell | 396,949 | 1223 | LSE | |
| 04:16:49 | 989.2 | 179 | AT | 989.2 | 989.4 | Sell | 396,900 | 1222 | LSE | |
| 04:16:49 | 989.2 | 1095 | AT | 989.2 | 989.4 | Sell | 396,721 | 1221 | LSE | |
| 04:15:25 | 988.6 | 166 | O | 988.6 | 988.8 | Sell | 395,626 | 1220 | LSE | |
| 04:15:25 | 988.4 | 37 | AT | 988.2 | 988.4 | Buy | 395,460 | 1219 | LSE | |
| 04:15:22 | 988.2 | 216 | AT | 988.0 | 988.2 | Buy | 395,423 | 1218 | LSE | |
| 04:14:39 | 988.2 | 1049 | O | 988.0 | 988.2 | Buy | 395,207 | 1217 | LSE | |
| 04:14:38 | 988.2 | 397 | AT | 988.2 | 988.4 | Sell | 394,158 | 1216 | LSE | |
| 04:14:27 | 988.0 | 256 | AT | 987.8 | 988.0 | Buy | 393,761 | 1215 | LSE | |
| 04:14:05 | 988.0 | 758 | AT | 988.0 | 988.2 | Sell | 393,505 | 1214 | LSE | |
| 04:14:05 | 988.0 | 277 | AT | 988.0 | 988.2 | Sell | 392,747 | 1213 | LSE | |
| 04:14:04 | 988.2 | 47 | AT | 988.2 | 988.6 | Sell | 392,470 | 1212 | LSE | |
| 04:14:04 | 988.2 | 753 | AT | 988.2 | 988.6 | Sell | 392,423 | 1211 | LSE | |
| 04:14:04 | 988.2 | 159 | AT | 988.2 | 988.6 | Sell | 391,670 | 1210 | LSE | |
| 04:14:04 | 988.2 | 958 | AT | 988.2 | 988.6 | Sell | 391,511 | 1209 | LSE | |
| 04:14:04 | 988.2 | 451 | AT | 988.2 | 988.6 | Sell | 390,553 | 1208 | LSE | |
| 04:12:19 | 988.0 | 92 | AT | 988.0 | 988.2 | Sell | 390,102 | 1207 | LSE | |
| 04:12:19 | 988.0 | 1667 | AT | 988.0 | 988.2 | Sell | 390,010 | 1206 | LSE | |
| 04:12:19 | 988.0 | 20 | AT | 988.0 | 988.2 | Sell | 388,343 | 1205 | LSE | |
| 04:11:24 | 988.0 | 97 | AT | 987.6 | 988.0 | Buy | 388,323 | 1204 | LSE | |
| 04:11:24 | 988.0 | 451 | AT | 987.6 | 988.0 | Buy | 388,226 | 1203 | LSE | |
| 04:10:56 | 987.8 | 148 | AT | 987.8 | 988.0 | Sell | 387,775 | 1202 | LSE | |
| 04:10:53 | 987.8 | 301 | AT | 987.8 | 988.2 | Sell | 387,627 | 1201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
