Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:33 | 989.2 | 135 | AT | 989.2 | 989.4 | Sell | 1,225,608 | 3801 | LSE | |
| 09:37:25 | 989.4 | 129 | AT | 989.4 | 989.6 | Sell | 1,225,473 | 3800 | LSE | |
| 09:37:25 | 989.4 | 497 | AT | 989.4 | 989.6 | Sell | 1,225,344 | 3799 | LSE | |
| 09:37:16 | 989.4 | 517 | O | 989.4 | 989.8 | Sell | 1,224,847 | 3798 | LSE | |
| 09:37:11 | 989.6 | 126 | AT | 989.6 | 989.8 | Sell | 1,224,330 | 3797 | LSE | |
| 09:37:11 | 989.6 | 329 | AT | 989.6 | 989.8 | Sell | 1,224,204 | 3796 | LSE | |
| 09:37:11 | 989.6 | 29 | AT | 989.6 | 989.8 | Sell | 1,223,875 | 3795 | LSE | |
| 09:37:11 | 989.6 | 218 | AT | 989.6 | 989.8 | Sell | 1,223,846 | 3794 | LSE | |
| 09:37:11 | 989.6 | 932 | AT | 989.6 | 989.8 | Sell | 1,223,628 | 3793 | LSE | |
| 09:37:05 | 989.8 | 338 | AT | 989.8 | 990.0 | Sell | 1,222,696 | 3792 | LSE | |
| 09:37:05 | 989.8 | 99 | AT | 989.8 | 990.0 | Sell | 1,222,358 | 3791 | LSE | |
| 09:37:05 | 989.8 | 351 | AT | 989.8 | 990.0 | Sell | 1,222,259 | 3790 | LSE | |
| 09:37:05 | 989.8 | 960 | AT | 989.8 | 990.0 | Sell | 1,221,908 | 3789 | LSE | |
| 09:37:05 | 990.0 | 512 | AT | 990.0 | 990.2 | Sell | 1,220,948 | 3788 | LSE | |
| 09:36:59 | 990.0 | 112 | AT | 989.8 | 990.0 | Buy | 1,220,436 | 3787 | LSE | |
| 09:36:48 | 990.0 | 43 | AT | 989.8 | 990.0 | Buy | 1,220,324 | 3786 | LSE | |
| 09:36:48 | 990.0 | 281 | AT | 989.8 | 990.0 | Buy | 1,220,281 | 3785 | LSE | |
| 09:36:48 | 990.0 | 102 | AT | 989.8 | 990.0 | Buy | 1,220,000 | 3784 | LSE | |
| 09:36:38 | 990.0 | 112 | AT | 989.8 | 990.0 | Buy | 1,219,898 | 3783 | LSE | |
| 09:36:18 | 990.0 | 57 | AT | 989.8 | 990.0 | Buy | 1,219,786 | 3782 | LSE | |
| 09:36:18 | 990.0 | 409 | AT | 989.8 | 990.0 | Buy | 1,219,729 | 3781 | LSE | |
| 09:36:18 | 990.0 | 104 | AT | 989.8 | 990.0 | Buy | 1,219,320 | 3780 | LSE | |
| 09:36:06 | 989.8 | 359 | O | 989.8 | 990.0 | Sell | 1,219,216 | 3779 | LSE | |
| 09:36:05 | 989.8 | 432 | O | 989.8 | 990.0 | Sell | 1,218,857 | 3778 | LSE | |
| 09:36:02 | 990.0 | 466 | AT | 989.8 | 990.0 | Buy | 1,218,425 | 3777 | LSE | |
| 09:36:02 | 990.0 | 104 | AT | 989.8 | 990.0 | Buy | 1,217,959 | 3776 | LSE | |
| 09:36:01 | 990.0 | 20 | AT | 989.8 | 990.0 | Buy | 1,217,855 | 3775 | LSE | |
| 09:36:01 | 990.0 | 350 | O | 989.8 | 990.0 | Buy | 1,217,835 | 3774 | LSE | |
| 09:36:01 | 990.0 | 980 | AT | 989.8 | 990.0 | Buy | 1,217,485 | 3773 | LSE | |
| 09:35:44 | 989.4 | 350 | O | 989.4 | 989.8 | Sell | 1,216,505 | 3772 | LSE | |
| 09:35:38 | 989.6 | 14 | AT | 989.6 | 989.8 | Sell | 1,216,155 | 3771 | LSE | |
| 09:35:38 | 989.6 | 74 | AT | 989.6 | 989.8 | Sell | 1,216,141 | 3770 | LSE | |
| 09:35:19 | 989.4 | 445 | O | 989.4 | 989.8 | Sell | 1,216,067 | 3769 | LSE | |
| 09:35:17 | 989.6 | 68 | AT | 989.6 | 989.8 | Sell | 1,215,622 | 3768 | LSE | |
| 09:35:17 | 989.6 | 29 | AT | 989.6 | 989.8 | Sell | 1,215,554 | 3767 | LSE | |
| 09:35:17 | 989.6 | 29 | AT | 989.6 | 989.8 | Sell | 1,215,525 | 3766 | LSE | |
| 09:35:15 | 989.6 | 101 | AT | 989.4 | 989.6 | Buy | 1,215,496 | 3765 | LSE | |
| 09:35:15 | 989.6 | 440 | AT | 989.4 | 989.6 | Buy | 1,215,395 | 3764 | LSE | |
| 09:35:15 | 989.6 | 12 | AT | 989.6 | 989.8 | Sell | 1,214,955 | 3763 | LSE | |
| 09:35:15 | 989.6 | 191 | AT | 989.6 | 989.8 | Sell | 1,214,943 | 3762 | LSE | |
| 09:35:15 | 989.6 | 35 | AT | 989.6 | 989.8 | Sell | 1,214,752 | 3761 | LSE | |
| 09:35:15 | 989.6 | 124 | AT | 989.6 | 989.8 | Sell | 1,214,717 | 3760 | LSE | |
| 09:35:15 | 989.6 | 107 | AT | 989.6 | 989.8 | Sell | 1,214,593 | 3759 | LSE | |
| 09:35:15 | 989.6 | 574 | AT | 989.6 | 989.8 | Sell | 1,214,486 | 3758 | LSE | |
| 09:35:15 | 989.6 | 817 | AT | 989.6 | 989.8 | Sell | 1,213,912 | 3757 | LSE | |
| 09:33:42 | 989.6 | 178 | AT | 989.4 | 989.6 | Buy | 1,213,095 | 3756 | LSE | |
| 09:31:50 | 989.2 | 116 | AT | 989.2 | 989.4 | Sell | 1,212,917 | 3755 | LSE | |
| 09:31:32 | 989.4 | 813 | AT | 989.0 | 989.4 | Buy | 1,212,801 | 3754 | LSE | |
| 09:31:32 | 989.4 | 255 | AT | 989.0 | 989.4 | Buy | 1,211,988 | 3753 | LSE | |
| 09:31:17 | 989.0 | 133 | AT | 988.8 | 989.0 | Buy | 1,211,733 | 3752 | LSE | |
| 09:31:11 | 989.0 | 243 | AT | 989.0 | 989.2 | Sell | 1,211,600 | 3751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
