Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:10:53 | 987.8 | 301 | AT | 987.8 | 988.2 | Sell | 387,627 | 1201 | LSE | |
| 04:10:53 | 987.8 | 109 | AT | 987.8 | 988.2 | Sell | 387,326 | 1200 | LSE | |
| 04:10:53 | 987.8 | 451 | AT | 987.8 | 988.2 | Sell | 387,217 | 1199 | LSE | |
| 04:10:53 | 987.8 | 100 | AT | 987.8 | 988.2 | Sell | 386,766 | 1198 | LSE | |
| 04:10:45 | 987.8 | 86 | AT | 987.8 | 988.0 | Sell | 386,666 | 1197 | LSE | |
| 04:10:45 | 987.8 | 612 | AT | 987.8 | 988.0 | Sell | 386,580 | 1196 | LSE | |
| 04:10:06 | 988.0 | 378 | AT | 988.0 | 988.2 | Sell | 385,968 | 1195 | LSE | |
| 04:08:51 | 988.0 | 115 | AT | 987.8 | 988.0 | Buy | 385,590 | 1194 | LSE | |
| 04:08:51 | 988.0 | 371 | AT | 988.0 | 988.2 | Sell | 385,475 | 1193 | LSE | |
| 04:08:40 | 988.18 | 60 | O | 988.0 | 988.2 | Buy | 385,104 | 1192 | LSE | |
| 04:08:06 | 988.0 | 194 | AT | 987.8 | 988.0 | Buy | 385,044 | 1191 | LSE | |
| 04:08:06 | 988.0 | 237 | AT | 988.0 | 988.2 | Sell | 384,850 | 1190 | LSE | |
| 04:08:06 | 988.0 | 599 | AT | 988.0 | 988.2 | Sell | 384,613 | 1189 | LSE | |
| 04:08:06 | 988.2 | 294 | AT | 988.2 | 988.4 | Sell | 384,014 | 1188 | LSE | |
| 04:08:06 | 988.2 | 486 | AT | 988.2 | 988.4 | Sell | 383,720 | 1187 | LSE | |
| 04:07:05 | 988.0 | 761 | AT | 988.0 | 988.2 | Sell | 383,234 | 1186 | LSE | |
| 04:07:05 | 988.0 | 643 | AT | 988.0 | 988.2 | Sell | 382,473 | 1185 | LSE | |
| 04:07:05 | 988.2 | 46 | AT | 988.2 | 988.4 | Sell | 381,830 | 1184 | LSE | |
| 04:06:33 | 988.4 | 331 | AT | 988.2 | 988.4 | Buy | 381,784 | 1183 | LSE | |
| 04:05:58 | 988.0 | 148 | AT | 987.8 | 988.0 | Buy | 381,453 | 1182 | LSE | |
| 04:05:51 | 988.0 | 376 | AT | 988.0 | 988.2 | Sell | 381,305 | 1181 | LSE | |
| 04:05:51 | 988.0 | 545 | AT | 988.0 | 988.2 | Sell | 380,929 | 1180 | LSE | |
| 04:05:32 | 988.2 | 14 | AT | 988.2 | 988.4 | Sell | 380,384 | 1179 | LSE | |
| 04:05:32 | 988.2 | 493 | AT | 988.2 | 988.4 | Sell | 380,370 | 1178 | LSE | |
| 04:05:32 | 988.4 | 500 | AT | 988.4 | 988.6 | Sell | 379,877 | 1177 | LSE | |
| 04:05:23 | 988.6 | 62 | AT | 988.6 | 988.8 | Sell | 379,377 | 1176 | LSE | |
| 04:05:17 | 988.6 | 15 | AT | 988.6 | 988.8 | Sell | 379,315 | 1175 | LSE | |
| 04:05:04 | 988.798 | 2 | O | 988.4 | 988.8 | Buy | 379,300 | 1174 | LSE | |
| 04:04:16 | 988.4 | 1 | O | 988.4 | 988.8 | Sell | 379,298 | 1173 | LSE | |
| 04:04:06 | 988.6 | 769 | AT | 988.6 | 988.8 | Sell | 379,297 | 1172 | LSE | |
| 04:04:06 | 988.6 | 15 | AT | 988.6 | 988.8 | Sell | 378,528 | 1171 | LSE | |
| 04:04:06 | 988.6 | 63 | AT | 988.6 | 988.8 | Sell | 378,513 | 1170 | LSE | |
| 04:04:06 | 988.6 | 627 | AT | 988.6 | 988.8 | Sell | 378,450 | 1169 | LSE | |
| 04:01:30 | 988.2 | 304 | AT | 988.0 | 988.2 | Buy | 377,823 | 1168 | LSE | |
| 04:01:30 | 988.2 | 425 | AT | 988.2 | 988.4 | Sell | 377,519 | 1167 | LSE | |
| 04:01:30 | 988.4 | 145 | AT | 988.4 | 988.6 | Sell | 377,094 | 1166 | LSE | |
| 04:01:30 | 988.4 | 148 | AT | 988.4 | 988.6 | Sell | 376,949 | 1165 | LSE | |
| 04:01:30 | 988.4 | 458 | AT | 988.4 | 988.6 | Sell | 376,801 | 1164 | LSE | |
| 04:01:30 | 988.6 | 29 | AT | 988.6 | 988.8 | Sell | 376,343 | 1163 | LSE | |
| 04:01:30 | 988.6 | 87 | AT | 988.6 | 989.0 | Sell | 376,314 | 1162 | LSE | |
| 04:01:30 | 988.6 | 451 | AT | 988.6 | 989.0 | Sell | 376,227 | 1161 | LSE | |
| 04:01:03 | 988.4 | 451 | AT | 988.0 | 988.4 | Buy | 375,776 | 1160 | LSE | |
| 04:00:37 | 988.2 | 163 | AT | 988.2 | 988.4 | Sell | 375,325 | 1159 | LSE | |
| 04:00:37 | 988.2 | 119 | AT | 988.2 | 988.4 | Sell | 375,162 | 1158 | LSE | |
| 04:00:37 | 988.2 | 23 | AT | 988.2 | 988.4 | Sell | 375,043 | 1157 | LSE | |
| 04:00:35 | 988.4 | 258 | AT | 988.2 | 988.4 | Buy | 375,020 | 1156 | LSE | |
| 04:00:35 | 988.4 | 451 | AT | 988.2 | 988.4 | Buy | 374,762 | 1155 | LSE | |
| 04:00:35 | 988.4 | 377 | AT | 988.4 | 988.6 | Sell | 374,311 | 1154 | LSE | |
| 04:00:34 | 988.443 | 15 | O | 988.4 | 988.6 | Sell | 373,934 | 1153 | LSE | |
| 04:00:34 | 988.4 | 90 | AT | 988.4 | 988.6 | Sell | 373,919 | 1152 | LSE | |
| 04:00:34 | 988.4 | 505 | AT | 988.4 | 988.6 | Sell | 373,829 | 1151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
