Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RAUX/ETH | https://v2.info.uniswap.org/token/0x68496ee825dafe1cf66d4083f776b9eaab31e447 | ETH | 1 | https://v2.info.uniswap.org/token/0x68496ee825dafe1cf66d4083f776b9eaab31e447 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00656449 | -0.00069027 | -10.5152113873 | 0.00575699 | 0.00660847 | 0 | CX |
| 4 | 0.00710349 | -0.00122927 | -17.3051556348 | 0.00575699 | 0.00740446 | 0 | CX |
| 12 | 0.01071297 | -0.00483875 | -45.1672132004 | 0.00575699 | 0.0115638 | 0 | CX |
| 26 | 0.00803695 | -0.00216273 | -26.9098351987 | 0.00575699 | 0.0134644 | 0 | CX |
| 52 | 0.01100354 | -0.00512932 | -46.6151802056 | 0.00575699 | 0.0134644 | 0 | CX |
| 156 | 0.01018828 | -0.00431406 | -42.3433592324 | 0.0027718 | 0.0134644 | 0.00020136 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.27102596 | 0.03132533 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743983400 | 0.00587421 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00587421 | -6.7E-5 | -1.13 | 0.00587798 | 0.00604248 | 0.00586946 | 0 |
| 1743810600 | 0.00594083 | -2.6E-5 | -0.44 | 0.00596536 | 0.00601558 | 0.00579005 | 0 |
| 1743724200 | 0.00596651 | 6.6E-5 | 1.12 | 0.00587798 | 0.00604248 | 0.00575699 | 0 |
| 1743637800 | 0.00590012 | -0.000359 | -5.74 | 0.00625568 | 0.00636831 | 0.00584715 | 0 |
| 1743551400 | 0.00625958 | 0.00027932 | 4.67 | 0.00598108 | 0.00631265 | 0.00597274 | 0 |
| 1743465000 | 0.00598026 | 6.6E-5 | 1.12 | 0.00656449 | 0.00660847 | 0.00583364 | 0 |
| 1743378600 | 0.00591416 | -6.8E-5 | -1.14 | 0.00599055 | 0.0060551 | 0.00582705 | 0 |
| 1743292200 | 0.00598262 | -0.000238 | -3.83 | 0.0062175 | 0.00627031 | 0.00591839 | 0 |
| 1743205800 | 0.00622084 | -0.000343 | -5.23 | 0.00656449 | 0.00660847 | 0.00611687 | 0 |
| 1743119400 | 0.00656373 | -1.5E-5 | -0.23 | 0.00658981 | 0.00668136 | 0.00652434 | 0 |
| 1743033000 | 0.00657826 | -0.000202 | -2.98 | 0.00677224 | 0.00681472 | 0.00650273 | 0 |
| 1742946600 | 0.00678038 | -1.2E-5 | -0.18 | 0.00682472 | 0.00687091 | 0.00669516 | 0 |
| 1742860200 | 0.00679278 | 0.00025207 | 3.85 | 0.00656042 | 0.00689396 | 0.00649361 | 0 |
| 1742773800 | 0.00654071 | 5.3E-5 | 0.82 | 0.00649551 | 0.00662468 | 0.00649417 | 0 |
| 1742687400 | 0.00648784 | 4.0E-5 | 0.62 | 0.00644749 | 0.0065739 | 0.00644749 | 0 |
| 1742601000 | 0.00644746 | -4.1E-5 | -0.63 | 0.00651135 | 0.00654291 | 0.00635857 | 0 |
| 1742514600 | 0.00648803 | -0.000277 | -4.09 | 0.00675024 | 0.00677628 | 0.00640761 | 0 |
| 1742428200 | 0.00676526 | 0.00044211 | 6.99 | 0.00634483 | 0.00678369 | 0.00632384 | 0 |
| 1742341800 | 0.00632315 | -1.1E-5 | -0.17 | 0.00632164 | 0.00634417 | 0.00614573 | 0 |
| 1742255400 | 0.00633371 | 0.00014727 | 2.38 | 0.0062626 | 0.00639586 | 0.006088 | 0 |
| 1742169000 | 0.00618644 | -0.000174 | -2.74 | 0.0063524 | 0.00636559 | 0.00610683 | 0 |
| 1742082600 | 0.00636034 | 8.4E-5 | 1.34 | 0.00627414 | 0.00640731 | 0.00624689 | 0 |
| 1741996200 | 0.00627585 | 0.00016269 | 2.66 | 0.00611201 | 0.00637832 | 0.00610821 | 0 |
| 1741909800 | 0.00611316 | -0.000138 | -2.21 | 0.0062626 | 0.00627969 | 0.00598209 | 0 |
| 1741823400 | 0.00625128 | -5.1E-5 | -0.81 | 0.00629664 | 0.00640652 | 0.00601548 | 0 |
| 1741737000 | 0.00630209 | 0.00012989 | 2.10 | 0.00609991 | 0.00643224 | 0.00581586 | 0 |
| 1741650600 | 0.0061722 | -0.000418 | -6.34 | 0.00710349 | 0.00740446 | 0.00594139 | 0 |
| 1741564200 | 0.00659011 | -0.000606 | -8.42 | 0.00721665 | 0.00724601 | 0.00654546 | 0 |
| 1741477800 | 0.00719612 | 0.00018654 | 2.66 | 0.00700913 | 0.00731722 | 0.00690813 | 0 |
| 1741391400 | 0.00700958 | -0.000218 | -3.02 | 0.00710349 | 0.00740446 | 0.00693539 | 0 |
| 1741305000 | 0.00722725 | -0.000149 | -2.02 | 0.00735156 | 0.00760881 | 0.00715026 | 0 |
| 1741218600 | 0.00737593 | 0.00025637 | 3.60 | 0.00710349 | 0.00744209 | 0.00706895 | 0 |
| 1741132200 | 0.00711956 | 5.2E-5 | 0.74 | 0.00703074 | 0.00728071 | 0.00659981 | 0 |
| 1741045800 | 0.00706731 | -0.001185 | -14.36 | 0.00825251 | 0.0082778 | 0.00688245 | 0 |
| 1740959400 | 0.00825238 | 0.00100864 | 13.92 | 0.00726385 | 0.00836242 | 0.00714282 | 0 |
| 1740873000 | 0.00724374 | -8.4E-5 | -1.15 | 0.00731918 | 0.00747256 | 0.00703697 | 0 |
| 1740786600 | 0.00732797 | -0.000224 | -2.97 | 0.00756515 | 0.0075742 | 0.0068203 | 0 |
| 1740700200 | 0.00755213 | -8.8E-5 | -1.15 | 0.00768021 | 0.00779852 | 0.00733785 | 0 |
| 1740613800 | 0.00764026 | -0.000552 | -6.74 | 0.00817969 | 0.00820544 | 0.00742342 | 0 |
| 1740527400 | 0.00819275 | -6.0E-5 | -0.73 | 0.00825251 | 0.00829295 | 0.00769586 | 0 |
| 1740441000 | 0.00825261 | -0.000994 | -10.75 | 0.00855558 | 0.00897401 | 0.00818999 | 0 |
| 1740354600 | 0.00924645 | 0.00017332 | 1.91 | 0.00906805 | 0.00931434 | 0.00900874 | 0 |
| 1740268200 | 0.00907313 | 0.00034604 | 3.97 | 0.00872893 | 0.0091676 | 0.0087101 | 0 |
| 1740181800 | 0.00872709 | -0.000267 | -2.97 | 0.00898231 | 0.00932139 | 0.00858756 | 0 |
| 1740095400 | 0.00899418 | 8.9E-5 | 1.00 | 0.00890913 | 0.00907815 | 0.00888607 | 0 |
| 1740009000 | 0.0089047 | 0.00016272 | 1.86 | 0.00875746 | 0.00897286 | 0.00871253 | 0 |
| 1739922600 | 0.00874198 | -0.000247 | -2.75 | 0.00899766 | 0.00902052 | 0.00855073 | 0 |
| 1739836200 | 0.00898903 | 0.00026266 | 3.01 | 0.00855558 | 0.00933934 | 0.00844747 | 0 |
| 1739749800 | 0.00872637 | -9.9E-5 | -1.12 | 0.00883589 | 0.00893964 | 0.00871338 | 0 |
| 1739663400 | 0.0088249 | -0.000116 | -1.30 | 0.00894157 | 0.00898437 | 0.00878154 | 0 |
| 1739577000 | 0.00894131 | 0.00016253 | 1.85 | 0.00876747 | 0.00914526 | 0.00874165 | 0 |
| 1739490600 | 0.00877878 | -0.000192 | -2.14 | 0.00897122 | 0.00903964 | 0.00857218 | 0 |
| 1739404200 | 0.00897119 | 0.00042807 | 5.01 | 0.00855558 | 0.00915539 | 0.00839463 | 0 |
| 1739317800 | 0.00854312 | -0.000178 | -2.04 | 0.00873972 | 0.00893508 | 0.00847594 | 0 |
| 1739231400 | 0.00872112 | 9.2E-5 | 1.07 | 0.00915057 | 0.00936659 | 0.00862718 | 0 |
| 1739145000 | 0.00862866 | -2.2E-5 | -0.25 | 0.00863132 | 0.00879604 | 0.0083271 | 0 |
| 1739058600 | 0.00865057 | 4.1E-5 | 0.48 | 0.00860373 | 0.00873316 | 0.00849497 | 0 |
| 1738972200 | 0.00860963 | -0.000177 | -2.01 | 0.00884209 | 0.00917826 | 0.00842323 | 0 |
| 1738885800 | 0.00878643 | -0.000355 | -3.88 | 0.00915057 | 0.00936659 | 0.00874746 | 0 |
| 1738799400 | 0.00914129 | 0.00021632 | 2.42 | 0.00894875 | 0.00925881 | 0.00890188 | 0 |
| 1738713000 | 0.00892497 | -0.000528 | -5.59 | 0.00945774 | 0.00948034 | 0.0086487 | 0 |
| 1738626600 | 0.00945259 | 0.0001207 | 1.29 | 0.00936302 | 0.00956546 | 0.0081728 | 0 |
| 1738540200 | 0.00933189 | -0.000924 | -9.01 | 0.01024009 | 0.01036634 | 0.00904725 | 0 |
| 1738453800 | 0.01025629 | -0.000529 | -4.90 | 0.01082655 | 0.01091521 | 0.01017997 | 0 |
| 1738367400 | 0.010785 | 0.00011628 | 1.09 | 0.01066849 | 0.01127224 | 0.01054356 | 0 |
| 1738281000 | 0.01066872 | 0.00044057 | 4.31 | 0.01020132 | 0.01076787 | 0.01014471 | 0 |
| 1738194600 | 0.01022815 | 0.00015508 | 1.54 | 0.0101367 | 0.01038772 | 0.01004132 | 0 |
| 1738108200 | 0.01007307 | -0.000315 | -3.03 | 0.01049626 | 0.01056471 | 0.00997687 | 0 |
| 1738021800 | 0.01038821 | -0.000229 | -2.16 | 0.01085801 | 0.01091059 | 0.00995798 | 0 |
| 1737935400 | 0.01061732 | -0.000282 | -2.59 | 0.01086867 | 0.01101945 | 0.01061732 | 0 |
| 1737849000 | 0.0108995 | 3.6E-5 | 0.33 | 0.01085801 | 0.01098563 | 0.0107374 | 0 |
| 1737762600 | 0.01086332 | -6.1E-5 | -0.56 | 0.01094893 | 0.0112053 | 0.01074836 | 0 |
| 1737676200 | 0.0109242 | 0.00028162 | 2.65 | 0.01063927 | 0.01097143 | 0.01046864 | 0 |
| 1737589800 | 0.01064258 | -0.000253 | -2.32 | 0.01093102 | 0.01103765 | 0.01059712 | 0 |
| 1737503400 | 0.0108953 | 0.00020155 | 1.88 | 0.01071887 | 0.01103332 | 0.01051397 | 0 |
| 1737417000 | 0.01069375 | 0.0001192 | 1.13 | 0.01081455 | 0.01123921 | 0.0102643 | 0 |
| 1737330600 | 0.01057455 | -0.000285 | -2.62 | 0.01081455 | 0.01129363 | 0.0102643 | 0 |
| 1737244200 | 0.01085955 | -0.000555 | -4.86 | 0.01140278 | 0.01146376 | 0.01060273 | 0 |
| 1737157800 | 0.01141495 | 0.00058544 | 5.41 | 0.01084587 | 0.0115638 | 0.01084587 | 0 |
| 1737071400 | 0.01082951 | -0.000456 | -4.04 | 0.01129979 | 0.01133226 | 0.01071592 | 0 |
| 1736985000 | 0.01128572 | 0.00070625 | 6.68 | 0.01056891 | 0.01139593 | 0.01045126 | 0 |
| 1736898600 | 0.01057947 | 0.00031494 | 3.07 | 0.01028135 | 0.01066659 | 0.01025849 | 0 |
| 1736812200 | 0.01026453 | -0.000436 | -4.07 | 0.01071297 | 0.01085496 | 0.00966507 | 0 |
| 1736725800 | 0.010701 | -8.3E-5 | -0.77 | 0.01076551 | 0.01081245 | 0.01058403 | 0 |
| 1736639400 | 0.01078444 | 5.0E-5 | 0.47 | 0.01071297 | 0.01087949 | 0.01057052 | 0 |
| 1736553000 | 0.01073465 | 0.0001968 | 1.87 | 0.01056799 | 0.01089425 | 0.01049622 | 0 |
| 1736466600 | 0.01053785 | -0.000384 | -3.52 | 0.01089898 | 0.01100354 | 0.01039074 | 0 |
| 1736380200 | 0.01092213 | -0.000155 | -1.40 | 0.01108974 | 0.01119277 | 0.01053847 | 0 |
| 1736293800 | 0.01107698 | -0.001014 | -8.39 | 0.01210087 | 0.01213823 | 0.01101535 | 0 |
|
RAUX/BTC 0 BTC
-
|
RAUX/EUR 0 €
-
|
|
RAUX/USD $ 0.005874
-0.18%
|
RAUX/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
