OBROBR

US$ 23.28

-0.771192

(

-3.21%

)

Enlaces oficiales

Página Web

Información

Rango 2626

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.696845

Intercambio

Preguntar

US$ 0.70806

Última hora de transacción

17:47:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 18.23

Capacidad de mercado totalmente diluida

US$ 1,164

Fecha de Génesis

07/11/2020

Rango de días 23.08-24.14

Rango de 52 semanas 20.72-47.97

Suministro circulante 682 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OBR/ETH	https://v2.info.uniswap.org/token/0x595643d83b35df38e29058976c04000acfa31570	ETH	1	https://v2.info.uniswap.org/token/0x595643d83b35df38e29058976c04000acfa31570	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	22.31338504	0.96623982	4.33031482345	21.31395556	24.1700193	0	CX
4	31.7428713	-8.46324644	-26.6618805842	20.72168374	33.21174748	0	CX
12	40.97532316	-17.6956983	-43.1862324329	20.72168374	43.63435251	0	CX
26	28.81096218	-5.53133732	-19.1987247265	20.72168374	47.9730825	0	CX
52	36.92244496	-13.6428201	-36.9499368603	20.72168374	47.9730825	0	CX
156	2.85137539	20.42824947	716.434936685	0.85352929	47.9730825	2.077E-5	CX
260	94.30361113	-71.02398627	-75.3141745252	0.85352929	868.70330576	1.22294178	CX

The NFT Artwork will be distributed weekly randomly to the OBR and OBRB holders via a Snapshot.

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1742428200	24.10434117	1.58	6.99	22.6063656	24.1700193	22.531572
1742341800	22.52911783	-0.04	-0.17	22.52374204	22.6040283	21.89699505
1742255400	22.56674836	0.52	2.38	22.31338504	22.78820754	21.69131265
1742169000	22.04202451	-0.62	-2.73	22.63336141	22.68034114	21.75839316
1742082600	22.66164274	0.3	1.35	22.35452152	22.82899342	22.25740671
1741996200	22.3605985	0.58	2.66	21.77685783	22.72568476	21.76330149
1741909800	21.7809481	-0.49	-2.21	22.31338504	22.37427171	21.31395556
1741823400	22.27306662	-0.18	-0.81	22.43469091	22.82618866	21.43292413
1741737000	22.4540905	0.46	2.10	21.73373464	22.91781082	20.72168374
1741650600	21.9913051	-1.49	-6.34	25.30945305	26.38180629	21.1689261
1741564200	23.48028207	-2.16	-8.42	25.7126373	25.81723147	23.3212288
1741477800	25.63947981	0.66	2.66	24.97323244	26.07094539	24.61340511
1741391400	24.97486855	-0.78	-3.01	25.30945305	26.38180629	24.71051992
1741305000	25.75038469	-0.53	-2.02	26.19330304	27.10987524	25.47610254
1741218600	26.28013374	0.91	3.60	25.30945305	26.51585044	25.1863942
1741132200	25.3667169	0.19	0.74	25.05024648	25.94087464	23.51487411
1741045800	25.18055095	-4.22	-14.36	29.40335086	29.49345378	24.52189981
1740959400	29.4028834	3.59	13.92	25.88080603	29.79496548	25.44957418
1740873000	25.80916779	-0.3	-1.15	26.07795729	26.62441803	25.07245083
1740786600	26.10927711	-0.8	-2.97	26.95432792	26.98658266	24.30044064
1740700200	26.90793252	-0.31	-1.15	27.36429034	27.7858224	26.14445347
1740613800	27.22194877	-1.97	-6.74	29.14391056	29.23564959	26.44935426
1740527400	29.19042283	-0.21	-0.73	29.40335086	29.54744541	27.42003495
1740441000	29.40370146	-3.54	-10.75	30.48318346	31.97403027	29.18060617
1740354600	32.94471096	0.62	1.91	32.30908222	33.18662151	32.0977903
1740268200	32.3271963	1.23	3.97	31.10081499	32.6637675	31.03373448
1740181800	31.09427055	-0.95	-2.97	32.00359711	33.21174748	30.59712684
1740095400	32.04590224	0.32	1.00	31.7428713	32.34507664	31.6607152
1740009000	31.72709452	0.58	1.86	31.20248754	31.96993999	31.04238249
1739922600	31.14732726	-0.88	-2.75	32.05828993	32.13974484	30.46588744
1739836200	32.02755444	0.94	3.01	30.48318346	33.27567264	30.09799642
1739749800	31.09169952	-0.35	-1.12	31.48191175	31.85155575	31.04542098
1739663400	31.44276198	-0.41	-1.30	31.85845078	32.01095961	31.28826645
1739577000	31.85751586	0.58	1.85	31.23813136	32.58418243	31.14615861
1739490600	31.27844979	-0.69	-2.14	31.96409674	32.20787713	30.54231715
1739404200	31.96397988	1.53	5.01	30.48318346	32.62029372	29.90972691
1739317800	30.43877476	-0.63	-2.04	31.13926357	31.83531151	30.19943524
1739231400	31.07300112	0.33	1.07	32.60311456	33.37278745	30.73829976
1739145000	30.74355868	-0.08	-0.25	30.75302475	31.33992078	29.66910187
1739058600	30.8216245	0.15	0.48	30.65474128	31.11589057	30.26721694
1738972200	30.67577698	-0.63	-2.01	31.50399924	32.70174862	30.01163319
1738885800	31.30567933	-1.26	-3.88	32.60311456	33.37278745	31.16684371
1738799400	32.57004177	0.77	2.42	31.88404422	32.98876906	31.71704413
1738713000	31.79931709	-1.88	-5.58	33.69755529	33.77807527	30.8149632
1738626600	33.67920748	0.43	1.29	33.36004917	34.08133995	29.11936891
1738540200	33.24914428	-3.29	-9.01	36.48501927	36.93483265	32.23498981
1738453800	36.54275058	-1.88	-4.90	38.57456547	38.89045156	36.27080572
1738367400	38.42649751	0.41	1.09	38.01139303	40.16252709	37.56625425
1738281000	38.01221109	1.57	4.31	36.34688484	38.36549398	36.14517585
1738194600	36.44248041	0.55	1.54	36.11666079	37.01102863	35.77681737
1738108200	35.88994269	-1.12	-3.03	37.39773492	37.64163217	35.54717764
1738021800	37.01278161	-0.82	-2.16	38.686639	38.8739736	35.4798634
1737935400	37.82908363	-1.01	-2.59	38.72462013	39.26184853	37.82908363
1737849000	38.83447323	0.13	0.33	38.686639	39.14136072	38.2569264
1737762600	38.70557113	-0.22	-0.56	39.01058878	39.92400562	38.29595931
1737676200	38.92247257	1	2.65	37.90726632	39.09075817	37.29933459
1737589800	37.91906968	-0.9	-2.32	38.94678049	39.32670861	37.75709479
1737503400	38.81951451	0.72	1.88	38.19089767	39.31128243	37.46084202
1737417000	38.10137908	0.42	1.13	38.53179288	40.04484403	36.57126564
1737330600	37.67669167	-1.02	-2.62	38.53179288	40.23872307	36.57126564
1737244200	38.69213166	-1.98	-4.87	40.62764979	40.84490182	37.77707871
1737157800	40.6710067	2.09	5.41	38.64339895	41.20134007	38.64339895
1737071400	38.58508332	-1.63	-4.04	40.26069369	40.37639004	38.18037982
1736985000	40.2105586	2.52	6.68	37.65659089	40.603225	37.23739614
1736898600	37.69422142	1.12	3.07	36.63203544	38.00461486	36.55058053
1736812200	36.57208369	-1.56	-4.08	38.16986197	38.67577056	34.43625895
1736725800	38.12720625	-0.3	-0.77	38.3570797	38.52431352	37.71046566
1736639400	38.42451081	0.18	0.46	38.16986197	38.76318558	37.66231728
1736553000	38.24710974	0.7	1.87	38.83260339	39.20516901	37.02178021
1736466600	37.54591974	-1.37	-3.52	38.83260339	39.20516901	37.02178021
1736380200	38.91511008	-0.55	-1.40	39.51229023	39.87936319	37.54814017
1736293800	39.46682974	-3.61	-8.39	43.11488758	43.24799682	39.24724041
1736207400	43.07959435	0.55	1.28	39.22129638	43.63435251	38.72064672
1736121000	42.53430226	-0.21	-0.48	42.72035134	42.87928774	42.08647558
1736034600	42.74080272	0.61	1.45	42.15005014	42.88501413	41.77771825
1735948200	42.12994936	1.85	4.60	40.33875951	42.39196069	40.03701408
1735861800	40.27845717	1.12	2.86	39.22129638	40.79453301	38.72064672
1735775400	39.15970852	0.21	0.54	38.98359297	39.34435522	38.70405189
1735689000	38.94981898	-0.24	-0.61	39.22129638	40.22820522	38.72064672
1735602600	39.18752239	-0.02	-0.05	38.92925074	40.09100571	38.56790416
1735516200	39.20762317	-0.47	-1.18	39.67356393	39.80199856	38.83681053
1735429800	39.67742047	0.82	2.10	38.90973429	39.79335055	38.84382243
1735343400	38.86135218	-0.05	-0.14	38.92925074	40.09100571	38.62540174
1735257000	38.91487635	-1.9	-4.64	40.97532316	41.02826301	38.59653609
1735170600	40.81007605	-0.02	-0.04	40.7481376	41.37827368	40.22680284
1735084200	40.82748894	0.91	2.27	39.91185166	41.28688525	39.24899338
1734997800	39.91968162	1.67	4.36	39.13914028	40.35254958	38.20538893
1734911400	38.25084942	-0.72	-1.84	39.13914028	39.64551633	37.95389545
1734825000	38.96641381	-1.54	-3.80	40.59539505	41.52423807	38.48247585
1734738600	40.50564273	0.3	0.75	39.94024986	40.77712012	36.40952448