POTENTIAMPTM

US$ 0.030088

0.000181

(

0.60%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2059

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 300,991,230,490.00

Intercambio

MRTX

Preguntar

US$ 108,533.07

Última hora de transacción

03:49:21

Volumen (24 horas)

$ 0

Último tamaño de operación

56,148.54

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.014496

Capacidad de mercado totalmente diluida

US$ 3,008,838

Fecha de Génesis

08/2/2018

Rango de días 0.029734-0.030247

Rango de 52 semanas 0.011425-0.030526

Suministro circulante 37,025,953 / 100,000,000

37.03%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.019	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733412720	PTM/USDT	https://mercatox.com/exchange/PTM/USDT	USDT	1	https://mercatox.com/exchange/PTM/USDT	0	6 mess hace
1.5E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	PTM/BTC	https://mercatox.com/exchange/PTM/BTC	BTC	2	https://mercatox.com/exchange/PTM/BTC	0	6 mess hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02916081	0.00092757	3.18087872045	0.02842322	0.0300404	0	CX
4	0.02335475	0.00673363	28.8319506738	0.02330722	0.0300404	342782.376803	CX
12	0.02481702	0.00527136	21.2409064424	0.02099084	0.0300404	342782.376803	CX
26	0.01603222	0.01405616	87.6744455852	0.01403061	0.0305256	424233.601109	CX
52	0.01643336	0.01365502	83.0932931549	0.01142456	0.0305256	428445.684593	CX
156	0.02537354	0.00471484	18.5817193817	0.00665427	0.0305256	1106982.01175	CX
260	0.00608954	0.02399884	394.099390102	0.00348016	0.16779823	872620.587204	CX

Potentiam is a music platform governed by the users where the rewards are distributed between all those that bring value to it without the need for middlemen.

Gnosis Launches Circles 2.0: A Trust-Based Digital Currency Where Users Issue Their Own Tokens Over Time

Berlin, Germany, May 21st, 2025, ChainwireGnosis, the architects of open applications and infrastructure for the new economy, today announced the...

THENA Launches V3,3 with Modular Liquidity Layer for BNB Chain

Helsinki, Finland, May 21st, 2025, ChainwireTHENA, the trading hub and liquidity layer for BNB Chain, is set to release V3,3—an upgrade that...

Growth Protocol, backed by Nazara and Lysto, debuts its mainnet on Avalanche

Lonfon, United Kingdom, May 21st, 2025, ChainwireGrowth Protocol has officially launched its purpose-built Layer-1 blockchain today, backed by...

Bitcoin Suisse Secures In-Principle Approval from ADGM’s Financial Services Regulatory Authority

Zug, Switzerland, May 21st, 2025, ChainwireBitcoin Suisse, the leading Swiss crypto financial service provider, is proud to announce that its...

Bybit Becomes First CEX to List Tokyo Games Token ($TGT), Fueling the Rise of AAA Web3 Gaming

Dubai, United Arab Emirates, May 21st, 2025, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is proud to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1747785000	0.02993791	0.00035398	1.20	0.02959537	0.0300404	0.02918716	0
1747698600	0.02958393	-7.5E-5	-0.25	0.02981254	0.02994852	0.0285946	0
1747612200	0.0296593	0.00075881	2.63	0.02890405	0.02967971	0.02889008	0
1747525800	0.02890049	-0.000102	-0.35	0.02898567	0.0290411	0.02875609	0
1747439400	0.02900271	-7.2E-5	-0.25	0.02906305	0.02928896	0.02888259	0
1747353000	0.02907429	7.3E-5	0.25	0.02900348	0.0291648	0.02842322	0
1747266600	0.02900171	-0.000186	-0.64	0.02916081	0.029204	0.02875627	0
1747180200	0.02918771	0.00036197	1.26	0.0287869	0.02938435	0.02843428	0
1747093800	0.02882574	-0.000308	-1.06	0.0291708	0.02960496	0.02826852	0
1747007400	0.02913399	-0.000156	-0.53	0.02629805	0.02928355	0.02602079	3199302
1746921000	0.02928979	0.00047142	1.64	0.02629805	0.029365	0.02602079	3199302
1746834600	0.02881837	-4.8E-5	-0.17	0.02890881	0.02913965	0.02865987	0
1746748200	0.02886601	0.00168639	6.20	0.02717806	0.02906708	0.02713646	0
1746661800	0.02717962	7.5E-5	0.28	0.02712892	0.02733571	0.02683023	0
1746575400	0.02710436	0.00056284	2.12	0.02651603	0.02712562	0.02615714	0
1746489000	0.02654152	0.00015777	0.60	0.02638912	0.02664947	0.02621754	0
1746402600	0.02638375	-0.000451	-1.68	0.0268763	0.02696163	0.02638375	0
1746316200	0.02683476	-0.000287	-1.06	0.02714872	0.02714872	0.02683476	0
1746229800	0.02712174	0.00012291	0.46	0.027048	0.02741928	0.02699935	0
1746143400	0.02699883	0.00061392	2.33	0.02640412	0.02728065	0.02638166	0
1746057000	0.02638491	4.1E-7	0.00	0.02641511	0.02665789	0.02605261	0
1745970600	0.0263845	-0.000242	-0.91	0.02660524	0.02673719	0.02627914	0
1745884200	0.02662669	0.00036531	1.39	0.02624367	0.02676261	0.02601108	0
1745797800	0.02626138	-0.000246	-0.93	0.02649673	0.02669564	0.02622901	0
1745711400	0.02650708	-2.8E-5	-0.11	0.0265608	0.0266689	0.02631077	0
1745625000	0.02653507	0.00022333	0.85	0.02629805	0.02684507	0.02602079	0
1745538600	0.02631174	0.00297957	12.77	0.02335475	0.02631675	0.02330722	3199302
1745452200	0.02333217	0	0.00	0.02335475	0.02337384	0.02330722	0
1745365800	0.02333217	-0.001106	-4.53	0.02335475	0.02337384	0.02330722	0
1745279400	0.02443767	0.00061297	2.57	0.02386927	0.02479745	0.02386534	0
1745193000	0.0238247	-1.3E-5	-0.05	0.02381614	0.02388597	0.02351901	0
1745106600	0.02383777	0.00018644	0.79	0.02365547	0.02393564	0.02363504	0
1745020200	0.02365133	-0.000116	-0.49	0.02377796	0.02381766	0.02361679	0
1744933800	0.02376744	0.00019826	0.84	0.02353205	0.02393265	0.02346781	0
1744847400	0.02356918	0.00015137	0.65	0.02342741	0.02393211	0.02328117	0
1744761000	0.02341781	-0.000241	-1.02	0.0236776	0.02421256	0.02341106	0
1744674600	0.02365857	0.00026918	1.15	0.02343475	0.02402312	0.02343475	0
1744588200	0.02338939	-0.000507	-2.12	0.02389747	0.02404417	0.02326665	0
1744501800	0.02389621	0.00055354	2.37	0.02335475	0.02402766	0.02318388	0
1744415400	0.02334267	0.00103679	4.65	0.022253	0.02358915	0.0221228	0
1744329000	0.02230588	-0.00085	-3.67	0.02310675	0.02311535	0.02198092	0
1744242600	0.02315612	-0.00061	-2.57	0.02311419	0.0239376	0.02099084	3199302
1744156200	0.02376658	0	0.00	0.02311419	0.0239376	0.0230775	0
1744069800	0.02376658	0	0.00	0	0	0	0
1743983400	0.02376658	0	0.00	0	0	0	0
1743897000	0.02376658	0.00029027	1.24	0.02311419	0.0239376	0.0230775	0
1743810600	0.02347631	0.00016476	0.71	0.02329342	0.02370942	0.02286397	0
1743724200	0.02331155	0.00018601	0.80	0.02309435	0.02346147	0.02274521	0
1743637800	0.02312554	-0.00072	-3.02	0.02384858	0.02471042	0.02304909	0
1743551400	0.02384546	0.0007639	3.31	0.02311419	0.0239376	0.0230775	0
1743465000	0.02308156	4.2E-5	0.18	0.02432869	0.02457381	0.02277575	3199302
1743378600	0.02303997	-5.9E-5	-0.26	0.02312505	0.02338232	0.0228366	0
1743292200	0.02309938	-0.000511	-2.16	0.02361735	0.02367781	0.02287437	0
1743205800	0.02361072	-0.000786	-3.22	0.0243975	0.02449875	0.02340383	0
1743119400	0.02439708	7.1E-5	0.29	0.02432869	0.02457381	0.02404817	0
1743033000	0.02432632	-0.000147	-0.60	0.02446078	0.02472326	0.02405228	0
1742946600	0.02447325	4.1E-5	0.17	0.02450474	0.02478974	0.02418326	0
1742860200	0.02443237	0.00043823	1.83	0.02406749	0.02484529	0.02396211	0
1742773800	0.02399414	0.00053396	2.28	0.02350168	0.02403688	0.02350168	0
1742687400	0.02346018	-7.8E-5	-0.33	0.02352789	0.02365318	0.0234358	0
1742601000	0.02353839	-3.5E-5	-0.15	0.02355675	0.02373732	0.0232959	0
1742514600	0.02357382	-0.000748	-3.08	0.02439947	0.0244843	0.0234161	0
1742428200	0.02432208	0.00117273	5.07	0.02315102	0.02436	0.02312856	0
1742341800	0.02314935	-0.000402	-1.71	0.02353633	0.02353633	0.02273521	0
1742255400	0.0235515	0.00042429	1.83	0.02345217	0.02370286	0.02304554	3199302
1742169000	0.02312721	-0.000503	-2.13	0.02361705	0.02376229	0.02296534	0
1742082600	0.02363061	0.00010549	0.45	0.02353338	0.02371331	0.02343223	0
1741996200	0.02352512	0.00081883	3.61	0.02269043	0.02386499	0.02263946	0
1741909800	0.02270629	-0.000726	-3.10	0.02345217	0.02360432	0.02237678	0
1741823400	0.02343241	0.00028695	1.24	0.02319797	0.02362392	0.02260307	0
1741737000	0.02314546	0.00105488	4.78	0.02197263	0.02336434	0.02152278	0
1741650600	0.02209058	-0.000439	-1.95	0.02408855	0.02464	0.02170507	3199302
1741564200	0.02252929	-0.001583	-6.57	0.02412326	0.02420137	0.022428	0
1741477800	0.02411191	-0.000152	-0.63	0.02427589	0.0243181	0.02388311	0
1741391400	0.02426406	-0.000944	-3.74	0.02408855	0.02550707	0.02313976	3199302
1741305000	0.02520798	-0.000214	-0.84	0.02542293	0.02597869	0.0246053	0
1741218600	0.025422	0.00096416	3.94	0.0244237	0.02547325	0.02420192	0
1741132200	0.02445784	0.00027616	1.14	0.02408855	0.02489114	0.02287911	0
1741045800	0.02418168	-0.002201	-8.34	0.02704044	0.02706442	0.02381975	3199302
1740959400	0.02638218	0.00235844	9.82	0.02410978	0.02661782	0.02380261	0
1740873000	0.02402374	0.00037521	1.59	0.0235788	0.0242229	0.02347432	0
1740786600	0.02364853	-4.2E-5	-0.18	0.0237132	0.02382399	0.02192732	0
1740700200	0.02369093	0.00020476	0.87	0.02359647	0.02431295	0.02313899	0
1740613800	0.02348617	-0.001365	-5.49	0.02481702	0.02499204	0.02300819	0
1740527400	0.02485142	-0.000876	-3.40	0.02560381	0.02590217	0.02407974	0
1740441000	0.02572725	-0.001154	-4.29	0.02704044	0.02706442	0.0256435	3199302
1740354600	0.02688132	-0.000169	-0.62	0.02704044	0.02706442	0.02667501	0
1740268200	0.02705004	0.00013688	0.51	0.0268744	0.02712387	0.02681648	0
1740181800	0.02691316	-0.000644	-2.34	0.02752944	0.02785429	0.02655983	0