UniDollarUNIUSD

US$ 0.001203

0.00000339

(

0.28%

)

Enlaces oficiales

Página Web

Anuncios

Discord

Información

Rango 4995

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001203

Intercambio

Preguntar

US$ 0.001242

Última hora de transacción

19:19:37

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000557

Capacidad de mercado totalmente diluida

US$ 150,410

Fecha de Génesis

10/6/2020

Rango de días 0.001189-0.001211

Rango de 52 semanas 0.000622-0.001269

Suministro circulante 0 / 125,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNIUSD/ETH	https://v2.info.uniswap.org/token/0x256845e721c0c46d54e6afbd4fa3b52cb72353ea	ETH	1	https://v2.info.uniswap.org/token/0x256845e721c0c46d54e6afbd4fa3b52cb72353ea	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0012411	-3.782E-5	-3.04729675288	0.00094104	0.00124404	0	CX
4	0.00097235	0.00023093	23.7496786137	0.00082284	0.00126852	0	CX
12	0.00081091	0.00039237	48.3863807328	0.00071729	0.00126852	0	CX
26	0.0010787	0.00012458	11.5490868638	0.00066856	0.00126852	0	CX
52	0.00071735	0.00048593	67.7395971283	0.00062216	0.00126864	0	CX
156	0.00132309	-0.00011981	-9.05531747651	0.00029223	0.00145255	0.00143595	CX
260	0	0	0	0	0.00343416	0.04671689	CX

UNIDOLLAR is a Proof of Liquidity and Proof of Stake Ethereum based token. That means the supply was sent to Uniswap and provided with initial liquidity. The staking mechanism is built directly into the smart contract which rewards users for staking their UNIUSD. Each transfer of UNIUSD between Ethe... UNIDOLLAR is a Proof of Liquidity and Proof of Stake Ethereum based token. That means the supply was sent to Uniswap and provided with initial liquidity. The staking mechanism is built directly into the smart contract which rewards users for staking their UNIUSD. Each transfer of UNIUSD between Ethereum addresses initiates a 2% tax. This 2% tax is then distributed to stakers autonomously and the rewards are proportionate to the amount of tokens a user has staked. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1734220200	0.00119831	-1.1E-5	-0.91	0.00121219	0.00122233	0.0011859
1734133800	0.00120978	8.0E-6	0.67	0.00120494	0.00122872	0.00119533
1734047400	0.00120214	1.3E-5	1.09	0.00118848	0.00123532	0.00117855
1733961000	0.00118866	6.7E-5	5.97	0.00112721	0.00119373	0.00110508
1733874600	0.00112204	-2.8E-5	-2.43	0.0011465	0.00117047	0.00109081
1733788200	0.0011502	-8.8E-5	-7.11	0.00096522	0.00122156	0.00094104
1733701800	0.00123789	-4.0E-6	-0.32	0.0012411	0.00124404	0.00121985
1733615400	0.00124235	-3.0E-6	-0.24	0.00124125	0.00124733	0.00123365
1733529000	0.00124518	7.0E-5	5.96	0.00117474	0.00126852	0.00117425
1733442600	0.00117515	-1.3E-5	-1.09	0.00118827	0.00122533	0.00115959
1733356200	0.00118859	6.6E-5	5.88	0.0011224	0.00120787	0.0011224
1733269800	0.0011228	-5.0E-6	-0.44	0.0011275	0.00113781	0.00109129
1733183400	0.00112827	-2.3E-5	-2.00	0.00115	0.00116532	0.0011079
1733097000	0.00115091	2.0E-6	0.17	0.00115173	0.00116077	0.00113553
1733010600	0.00114841	3.4E-5	3.05	0.00111185	0.00115747	0.00110861
1732924200	0.00111445	4.0E-6	0.36	0.00111023	0.00113099	0.00109744
1732837800	0.0011101	-2.6E-5	-2.29	0.00113182	0.00113419	0.00109613
1732751400	0.00113636	0.00010525	10.21	0.00103351	0.0011419	0.00102347
1732665000	0.00103111	-2.7E-5	-2.55	0.00105803	0.00107312	0.00100883
1732578600	0.00105849	1.6E-5	1.53	0.00096522	0.00109697	0.00094104
1732492200	0.00104239	-1.2E-5	-1.14	0.00105887	0.00107038	0.00102047
1732405800	0.00105423	2.4E-5	2.33	0.00103253	0.00108483	0.0010301
1732319400	0.00103052	-1.5E-5	-1.43	0.00104248	0.0010631	0.00101367
1732233000	0.00104577	9.2E-5	9.65	0.00095336	0.00104928	0.00094154
1732146600	0.00095379	-1.1E-5	-1.14	0.00096522	0.00097987	0.00094104
1732060200	0.00096514	-3.2E-5	-3.21	0.00099696	0.00099696	0.00095337
1731973800	0.00099757	4.5E-5	4.73	0.00105108	0.00107288	0.00082284
1731887400	0.00095225	-1.7E-5	-1.75	0.00097235	0.00097936	0.00094538
1731801000	0.00096959	1.0E-5	1.04	0.00095662	0.00099761	0.00095304
1731714600	0.00095958	1.2E-5	1.27	0.00095257	0.00097059	0.0009349
1731628200	0.000948	-4.2E-5	-4.24	0.00098941	0.00100514	0.00094166
1731541800	0.00099041	-1.7E-5	-1.69	0.001006	0.00103448	0.00096757
1731455400	0.00100771	-3.5E-5	-3.36	0.00104028	0.00106636	0.00099726
1731369000	0.00104296	5.5E-5	5.57	0.00098678	0.00104898	0.0009671
1731282600	0.00098792	1.5E-5	1.54	0.00096627	0.00100633	0.00095921
1731196200	0.00097271	5.5E-5	6.00	0.00091803	0.00097871	0.00091787
1731109800	0.00091737	1.8E-5	2.00	0.00090874	0.00092534	0.00089615
1731023400	0.00089926	5.5E-5	6.52	0.00084084	0.000905	0.00083844
1730937000	0.00084417	9.2E-5	12.23	0.00075221	0.00085061	0.00075192
1730850600	0.00075246	1.1E-5	1.48	0.00074644	0.0007682	0.00073834
1730764200	0.00074162	-2.0E-5	-2.63	0.00105108	0.00107288	0.00073259
1730677800	0.00076174	-9.0E-6	-1.17	0.00077315	0.00077324	0.00074739
1730591400	0.00077101	-7.0E-6	-0.90	0.00077958	0.00078177	0.00076764
1730505000	0.00077844	-2.0E-6	-0.26	0.00078165	0.00080143	0.00076666
1730418600	0.00078046	-4.4E-5	-5.34	0.00082447	0.00082682	0.00077685
1730332200	0.00082462	8.0E-6	0.98	0.0008167	0.00084248	0.00080778
1730245800	0.00081682	2.2E-5	2.77	0.000795	0.00083097	0.0007939
1730159400	0.00079523	1.8E-5	2.32	0.00105108	0.00107288	0.00077131
1730073000	0.00077687	8.0E-6	1.04	0.00076773	0.00078205	0.00076349
1729986600	0.00076865	2.0E-5	2.67	0.00075544	0.00077528	0.0007529
1729900200	0.00074822	-3.7E-5	-4.71	0.00078608	0.00079297	0.00074099
1729813800	0.00078477	3.0E-6	0.38	0.000781	0.00079274	0.00077778
1729727400	0.00078179	-3.1E-5	-3.81	0.00081221	0.00081297	0.0007623
1729641000	0.00081317	-1.3E-5	-1.57	0.00082768	0.00082768	0.00080811
1729554600	0.00082657	-2.3E-5	-2.71	0.00085189	0.00085711	0.00082378
1729468200	0.00084964	2.9E-5	3.53	0.0008217	0.00085354	0.00081731
1729381800	0.00082105	2.0E-6	0.24	0.0008188	0.00082526	0.00081617
1729295400	0.00081916	1.2E-5	1.49	0.00105108	0.00107288	0.00080886
1729209000	0.00080685	-2.0E-6	-0.25	0.00105108	0.00107288	0.00080503
1729122600	0.00080917	4.0E-6	0.50	0.00080792	0.00081962	0.00080369
1729036200	0.00080531	-9.0E-6	-1.10	0.00081503	0.00083154	0.00078956
1728949800	0.00081477	5.0E-5	6.54	0.00105108	0.00107288	0.00077993
1728863400	0.00076504	-3.0E-6	-0.39	0.00076849	0.00076951	0.00075545
1728777000	0.00076774	1.3E-5	1.72	0.00075607	0.00077124	0.00075504
1728690600	0.00075451	1.6E-5	2.17	0.00073854	0.00076573	0.00073789
1728604200	0.00073866	4.0E-6	0.54	0.00073508	0.00074781	0.00072244
1728517800	0.00073417	-2.3E-5	-3.04	0.00075568	0.00076494	0.00072953
1728431400	0.00075671	4.0E-6	0.53	0.00075303	0.00076265	0.00074593
1728345000	0.00075249	-4.0E-6	-0.53	0.00105108	0.00107288	0.00074643
1728258600	0.00075629	8.0E-6	1.07	0.00074723	0.00076083	0.00074643
1728172200	0.00074872	2.3E-7	0.03	0.00075019	0.00075246	0.00074106
1728085800	0.00074849	2.0E-5	2.75	0.00072907	0.00075631	0.00072551
1727999400	0.00072858	-3.0E-6	-0.41	0.00105108	0.00107288	0.00071729
1727913000	0.00073196	-2.8E-5	-3.68	0.00075958	0.00077443	0.00073037
1727826600	0.00075995	-4.4E-5	-5.47	0.0008069	0.0008235	0.00075215
1727740200	0.00080427	-1.8E-5	-2.19	0.00082429	0.00082467	0.00079833
1727653800	0.0008226	-7.0E-6	-0.84	0.00082957	0.00083178	0.00081726
1727567400	0.00082946	-7.0E-6	-0.84	0.00083674	0.00083851	0.00082272
1727481000	0.00083626	2.1E-5	2.58	0.000815	0.00084553	0.00081111
1727394600	0.00081515	1.7E-5	2.13	0.0008006	0.00082615	0.00079342
1727308200	0.00079833	-2.5E-5	-3.04	0.00082183	0.00082603	0.00079336
1727221800	0.0008231	2.0E-6	0.24	0.00082093	0.00082796	0.00080467
1727135400	0.00082114	2.1E-5	2.62	0.00105108	0.00107288	0.00081626
1727049000	0.00080048	-1.1E-5	-1.35	0.00081091	0.00081269	0.00078379
1726962600	0.00081191	2.0E-5	2.53	0.00079343	0.00081259	0.00078486
1726876200	0.00079183	2.7E-5	3.53	0.00076424	0.00079709	0.0007565
1726789800	0.00076477	3.5E-5	4.79	0.00073846	0.00077159	0.00073675
1726703400	0.00072998	5.0E-6	0.69	0.00072539	0.0007316	0.00070667
1726617000	0.0007247	1.1E-5	1.54	0.00071152	0.00074117	0.00070184
1726530600	0.00071339	-5.0E-6	-0.70	0.00071954	0.00072336	0.00069943
1726444200	0.00071857	-3.1E-5	-4.14	0.00074952	0.00075304	0.00071585
1726357800	0.00074932	-8.0E-6	-1.06	0.00075698	0.00075698	0.0007418